Palantir Technologies Inc PLTR
NYS: PLTR | ISIN: US69608A1088 13/08/2026
179,01 USD (+4,66%)
(+4,66%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 179,01 USD | 4,66% |
| 12/08 | 171,04 USD | -2,23% |
| 11/08 | 174,94 USD | -0,17% |
| 10/08 | 175,23 USD | 1,87% |
| 07/08 | 172,01 USD | 10,32% |
| 06/08 | 155,92 USD | -1,58% |
| 05/08 | 158,43 USD | -2,60% |
| 04/08 | 162,66 USD | 29,45% |
| 03/08 | 125,65 USD | 2,10% |
| 31/07 | 123,06 USD | 0,65% |