Palantir Technologies Inc PLTR
NYS: PLTR | ISIN: US69608A1088 1/05/2025
116,20 USD (-1,89%)
(-1,89%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 116,20 USD | -1,89% |
| 30/04 | 118,44 USD | 2,03% |
| 29/04 | 116,08 USD | 1,25% |
| 28/04 | 114,65 USD | 1,66% |
| 25/04 | 112,78 USD | 4,64% |
| 24/04 | 107,78 USD | 6,90% |
| 23/04 | 100,82 USD | 7,27% |
| 22/04 | 93,99 USD | 3,51% |
| 21/04 | 90,80 USD | -3,18% |
| 17/04 | 93,78 USD | 1,15% |