Palantir Technologies Inc PLTR
NYS: PLTR | ISIN: US69608A1088 21/08/2026
179,94 USD (+3,44%)
(+3,44%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 179,94 USD | 3,44% |
| 20/08 | 173,96 USD | -0,70% |
| 19/08 | 175,19 USD | 2,13% |
| 18/08 | 171,54 USD | -0,59% |
| 17/08 | 172,55 USD | -0,86% |
| 14/08 | 174,04 USD | -2,78% |
| 13/08 | 179,01 USD | 4,66% |
| 12/08 | 171,04 USD | -2,23% |
| 11/08 | 174,94 USD | -0,17% |
| 10/08 | 175,23 USD | 1,87% |