Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 6/05/2026
902,66 USD (+3,43%)
(+3,43%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 902,66 USD | 3,43% |
| 05/05 | 872,69 USD | 0,57% |
| 04/05 | 867,75 USD | -1,64% |
| 01/05 | 882,23 USD | -2,99% |
| 30/04 | 909,42 USD | -4,02% |
| 29/04 | 947,50 USD | -1,53% |
| 28/04 | 962,26 USD | -1,24% |
| 27/04 | 974,34 USD | -0,01% |
| 24/04 | 974,47 USD | 0,06% |
| 23/04 | 973,88 USD | 2,04% |