Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 4/03/2026
987,79 USD (-0,09%)
(-0,09%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 987,79 USD | -0,09% |
| 03/03 | 988,67 USD | -2,25% |
| 02/03 | 1.011,41 USD | 0,22% |
| 27/02 | 1.009,18 USD | -0,57% |
| 26/02 | 1.014,97 USD | 0,31% |
| 25/02 | 1.011,80 USD | -1,10% |
| 24/02 | 1.023,02 USD | 1,39% |
| 23/02 | 1.008,97 USD | -1,30% |
| 20/02 | 1.022,23 USD | 0,97% |
| 19/02 | 1.012,44 USD | 1,50% |