Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 26/12/2025
888,08 USD (+0,04%)
(+0,04%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 888,08 USD | 0,04% |
| 24/12 | 887,76 USD | 0,07% |
| 23/12 | 887,14 USD | 0,08% |
| 22/12 | 886,47 USD | 1,33% |
| 19/12 | 874,81 USD | 0,79% |
| 18/12 | 867,95 USD | 0,55% |
| 17/12 | 863,19 USD | -1,29% |
| 16/12 | 874,49 USD | -1,02% |
| 15/12 | 883,47 USD | -0,16% |
| 12/12 | 884,87 USD | -1,59% |