Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 30/04/2025
605,06 USD (+0,38%)
(+0,38%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 605,06 USD | 0,38% |
| 29/04 | 602,74 USD | 0,95% |
| 28/04 | 597,09 USD | -0,16% |
| 25/04 | 598,02 USD | 0,20% |
| 24/04 | 596,81 USD | 2,75% |
| 23/04 | 580,81 USD | 2,50% |
| 22/04 | 566,65 USD | 3,54% |
| 21/04 | 547,29 USD | -2,44% |
| 17/04 | 561,00 USD | 0,28% |
| 16/04 | 559,45 USD | -1,55% |