Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 22/10/2026
893,21 USD (-6,78%)
(-6,78%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 893,21 USD | -6,78% |
| 21/10 | 958,22 USD | 1,44% |
| 20/10 | 944,61 USD | -2,24% |
| 19/10 | 966,26 USD | 0,30% |
| 16/10 | 963,34 USD | 0,17% |
| 15/10 | 961,75 USD | 0,57% |
| 14/10 | 956,32 USD | 0,30% |
| 13/10 | 953,44 USD | -0,36% |
| 12/10 | 956,89 USD | -0,59% |
| 09/10 | 962,56 USD | 1,65% |