Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 7/11/2025
844,01 USD (+1,18%)
(+1,18%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 844,01 USD | 1,18% |
| 06/11 | 834,15 USD | 7,75% |
| 05/11 | 774,15 USD | 0,67% |
| 04/11 | 768,99 USD | -0,37% |
| 03/11 | 771,88 USD | -0,12% |
| 31/10 | 772,83 USD | -0,20% |
| 30/10 | 774,35 USD | -0,09% |
| 29/10 | 775,03 USD | 1,05% |
| 28/10 | 767,01 USD | -0,93% |
| 27/10 | 774,18 USD | 0,28% |