Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 3/07/2025
719,15 USD (+1,08%)
(+1,08%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 719,15 USD | 1,08% |
| 02/07 | 711,46 USD | 1,16% |
| 01/07 | 703,28 USD | 0,69% |
| 30/06 | 698,47 USD | -0,30% |
| 27/06 | 700,54 USD | 1,28% |
| 26/06 | 691,71 USD | 2,70% |
| 25/06 | 673,51 USD | -0,26% |
| 24/06 | 675,25 USD | 1,66% |
| 23/06 | 664,22 USD | 1,76% |
| 20/06 | 652,73 USD | 0,07% |