Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 25/08/2026
1.016,31 USD (+0,20%)
(+0,20%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 1.016,31 USD | 0,20% |
| 24/08 | 1.014,24 USD | 1,25% |
| 21/08 | 1.001,74 USD | 0,16% |
| 20/08 | 1.000,13 USD | -2,26% |
| 19/08 | 1.023,25 USD | -1,79% |
| 18/08 | 1.041,85 USD | -1,13% |
| 17/08 | 1.053,76 USD | -0,20% |
| 14/08 | 1.055,85 USD | -0,29% |
| 13/08 | 1.058,87 USD | -1,00% |
| 12/08 | 1.069,52 USD | 0,77% |