Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 12/09/2025
758,78 USD (-1,41%)
(-1,41%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 758,78 USD | -1,41% |
| 11/09 | 769,67 USD | 0,57% |
| 10/09 | 765,28 USD | 1,33% |
| 09/09 | 755,24 USD | -0,65% |
| 08/09 | 760,18 USD | 0,21% |
| 05/09 | 758,56 USD | 0,21% |
| 04/09 | 756,96 USD | 1,13% |
| 03/09 | 748,53 USD | -0,19% |
| 02/09 | 749,93 USD | -1,24% |
| 29/08 | 759,35 USD | -0,98% |