Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 30/04/2025
147,12 USD (+0,48%)
(+0,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 147,12 USD | 0,48% |
| 29/04 | 146,41 USD | 1,56% |
| 28/04 | 144,16 USD | 0,66% |
| 25/04 | 143,21 USD | -0,69% |
| 24/04 | 144,21 USD | 0,69% |
| 23/04 | 143,22 USD | -0,05% |
| 22/04 | 143,29 USD | 2,07% |
| 21/04 | 140,39 USD | -3,11% |
| 17/04 | 144,90 USD | -0,46% |
| 16/04 | 145,57 USD | -1,39% |