Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 24/08/2026
126,01 USD (+1,23%)
(+1,23%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 126,01 USD | 1,23% |
| 21/08 | 124,48 USD | 1,27% |
| 20/08 | 122,91 USD | 0,33% |
| 19/08 | 122,50 USD | 2,14% |
| 18/08 | 119,93 USD | 1,17% |
| 17/08 | 118,54 USD | -2,85% |
| 14/08 | 122,02 USD | -2,70% |
| 13/08 | 125,40 USD | 4,18% |
| 12/08 | 120,37 USD | -0,77% |
| 11/08 | 121,30 USD | 0,10% |