Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 1/07/2025
147,42 USD (+1,35%)
(+1,35%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 147,42 USD | 1,35% |
| 30/06 | 145,46 USD | 1,06% |
| 27/06 | 143,94 USD | 2,08% |
| 26/06 | 141,01 USD | 2,23% |
| 25/06 | 137,94 USD | -9,40% |
| 24/06 | 152,25 USD | 0,66% |
| 23/06 | 151,25 USD | 1,43% |
| 20/06 | 149,12 USD | -0,80% |
| 18/06 | 150,32 USD | -1,44% |
| 17/06 | 152,52 USD | -0,75% |