Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 29/08/2025
139,46 USD (+0,53%)
(+0,53%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 139,46 USD | 0,53% |
| 28/08 | 138,72 USD | 0,05% |
| 27/08 | 138,65 USD | 0,44% |
| 26/08 | 138,04 USD | -0,33% |
| 25/08 | 138,50 USD | -1,64% |
| 22/08 | 140,81 USD | 1,73% |
| 21/08 | 138,41 USD | -0,34% |
| 20/08 | 138,88 USD | -0,09% |
| 19/08 | 139,01 USD | 1,05% |
| 18/08 | 137,57 USD | -0,49% |