Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 5/12/2025
112,06 USD (+0,26%)
(+0,26%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 112,06 USD | 0,26% |
| 04/12 | 111,77 USD | -1,43% |
| 03/12 | 113,39 USD | 2,36% |
| 02/12 | 110,78 USD | 0,22% |
| 01/12 | 110,54 USD | -1,03% |
| 28/11 | 111,69 USD | 0,25% |
| 26/11 | 111,41 USD | -0,62% |
| 25/11 | 112,11 USD | 2,00% |
| 24/11 | 109,91 USD | -1,39% |
| 21/11 | 111,46 USD | 2,77% |