Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 5/02/2026
98,17 USD (-0,31%)
(-0,31%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 98,17 USD | -0,31% |
| 04/02 | 98,48 USD | 1,37% |
| 03/02 | 97,15 USD | -5,19% |
| 02/02 | 102,47 USD | -0,64% |
| 30/01 | 103,13 USD | 0,88% |
| 29/01 | 102,23 USD | -0,21% |
| 28/01 | 102,45 USD | -2,37% |
| 27/01 | 104,94 USD | -1,18% |
| 26/01 | 106,19 USD | -0,41% |
| 23/01 | 106,63 USD | -0,52% |