Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 2/11/2026
115,49 USD (+3,01%)
(+3,01%)
2/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/11 | 115,49 USD | 3,01% |
| 30/10 | 112,12 USD | 2,51% |
| 29/10 | 109,37 USD | 1,07% |
| 28/10 | 108,21 USD | -0,96% |
| 27/10 | 109,26 USD | -5,57% |
| 26/10 | 115,70 USD | -1,98% |
| 23/10 | 118,04 USD | -0,65% |
| 22/10 | 118,81 USD | 5,61% |
| 21/10 | 112,50 USD | -0,11% |
| 20/10 | 112,62 USD | 1,69% |