Paycom Software Inc PAYC
NYS: PAYC | ISIN: US70432V1026 1/05/2025
227,10 USD (+0,31%)
(+0,31%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 227,10 USD | 0,31% |
| 30/04 | 226,39 USD | -0,95% |
| 29/04 | 228,56 USD | 0,91% |
| 28/04 | 226,49 USD | -0,49% |
| 25/04 | 227,60 USD | 0,77% |
| 24/04 | 225,86 USD | 3,02% |
| 23/04 | 219,23 USD | 3,65% |
| 22/04 | 211,52 USD | 2,58% |
| 21/04 | 206,20 USD | -4,94% |
| 17/04 | 216,91 USD | 0,64% |