Paycom Software Inc PAYC
NYS: PAYC | ISIN: US70432V1026 2/05/2024
166,72 USD (-10,48%)
(-10,48%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 166,72 USD | -10,48% |
| 01/05 | 186,24 USD | -0,93% |
| 30/04 | 187,98 USD | -2,70% |
| 29/04 | 193,19 USD | 2,28% |
| 26/04 | 188,89 USD | 1,24% |
| 25/04 | 186,58 USD | -0,71% |
| 24/04 | 187,91 USD | -0,10% |
| 23/04 | 188,09 USD | 0,74% |
| 22/04 | 186,71 USD | 1,89% |
| 19/04 | 183,25 USD | -0,88% |