Paylocity Holding Corp PCTY
NAS: PCTY | ISIN: US70438V1061 1/05/2025
194,16 USD (+1,07%)
(+1,07%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 194,16 USD | 1,07% |
| 30/04 | 192,10 USD | -0,12% |
| 29/04 | 192,33 USD | 1,32% |
| 28/04 | 189,82 USD | -0,67% |
| 25/04 | 191,11 USD | 1,38% |
| 24/04 | 188,51 USD | 2,27% |
| 23/04 | 184,33 USD | 0,73% |
| 22/04 | 182,99 USD | 1,93% |
| 21/04 | 179,52 USD | -2,42% |
| 17/04 | 183,98 USD | 0,13% |