Peapack-Gladstone Financial Corp. PGC
NAS: PGC | ISIN: US7046991078 19/12/2025
29,63 USD (-1,30%)
(-1,30%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 29,63 USD | -1,30% |
| 18/12 | 30,02 USD | 0,67% |
| 17/12 | 29,82 USD | 0,74% |
| 16/12 | 29,60 USD | -0,03% |
| 15/12 | 29,61 USD | -0,17% |
| 12/12 | 29,66 USD | 1,09% |
| 11/12 | 29,34 USD | 0,82% |
| 10/12 | 29,10 USD | 3,97% |
| 09/12 | 27,99 USD | 0,32% |
| 08/12 | 27,90 USD | -0,21% |