Peapack-Gladstone Financial Corp. PGC
NAS: PGC | ISIN: US7046991078 29/08/2025
29,01 USD (+0,38%)
(+0,38%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 29,01 USD | 0,38% |
| 28/08 | 28,90 USD | 0,38% |
| 27/08 | 28,79 USD | 0,10% |
| 26/08 | 28,76 USD | 2,71% |
| 25/08 | 28,00 USD | -1,62% |
| 22/08 | 28,46 USD | 5,21% |
| 21/08 | 27,05 USD | -0,81% |
| 20/08 | 27,27 USD | 1,91% |
| 19/08 | 26,76 USD | -0,19% |
| 18/08 | 26,81 USD | 1,02% |