Peapack-Gladstone Financial Corp. PGC
NAS: PGC | ISIN: US7046991078 2/07/2025
29,68 USD (+2,38%)
(+2,38%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 29,68 USD | 2,38% |
| 01/07 | 28,99 USD | 2,62% |
| 30/06 | 28,25 USD | 0,00% |
| 27/06 | 28,25 USD | 1,04% |
| 26/06 | 27,96 USD | 2,53% |
| 25/06 | 27,27 USD | -1,48% |
| 24/06 | 27,68 USD | 1,06% |
| 23/06 | 27,39 USD | 3,05% |
| 20/06 | 26,58 USD | -0,30% |
| 18/06 | 26,66 USD | 0,53% |