Peapack-Gladstone Financial Corp. PGC
NAS: PGC | ISIN: US7046991078 30/04/2025
27,68 USD (-1,14%)
(-1,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,68 USD | -1,14% |
| 29/04 | 28,00 USD | 1,49% |
| 28/04 | 27,59 USD | 0,33% |
| 25/04 | 27,50 USD | -0,58% |
| 24/04 | 27,66 USD | 2,33% |
| 23/04 | 27,03 USD | -0,66% |
| 22/04 | 27,21 USD | 5,26% |
| 21/04 | 25,85 USD | -0,92% |
| 17/04 | 26,09 USD | 1,05% |
| 16/04 | 25,82 USD | 0,51% |