Peapack-Gladstone Financial Corp. PGC
NAS: PGC | ISIN: US7046991078 17/09/2026
45,41 USD (+0,84%)
(+0,84%)
17/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 45,41 USD | 0,84% |
| 16/09 | 45,03 USD | -1,51% |
| 15/09 | 45,72 USD | -0,22% |
| 14/09 | 45,82 USD | 0,04% |
| 11/09 | 45,80 USD | -0,52% |
| 10/09 | 46,04 USD | 0,92% |
| 09/09 | 45,62 USD | -0,70% |
| 08/09 | 45,94 USD | -0,95% |
| 04/09 | 46,38 USD | 0,96% |
| 03/09 | 45,94 USD | 1,10% |