Pearson plc PSON
LON: PSON | ISIN: GB0006776081 5/08/2026
1.239,00 GBX (+0,94%)
(+0,94%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 1.239,00 GBX | 0,94% |
| 04/08 | 1.227,50 GBX | -1,76% |
| 03/08 | 1.249,50 GBX | -0,60% |
| 31/07 | 1.257,00 GBX | -2,75% |
| 30/07 | 1.292,50 GBX | -2,53% |
| 29/07 | 1.326,00 GBX | 1,22% |
| 28/07 | 1.310,00 GBX | 4,05% |
| 27/07 | 1.259,00 GBX | 2,69% |
| 24/07 | 1.226,00 GBX | 1,78% |
| 23/07 | 1.204,50 GBX | -0,21% |