Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 7/07/2025
54,68 USD (+1,20%)
(+1,20%)
7/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/07 | 54,68 USD | 1,20% |
| 03/07 | 54,03 USD | 2,60% |
| 02/07 | 52,66 USD | 0,30% |
| 01/07 | 52,50 USD | -3,01% |
| 30/06 | 54,13 USD | 1,52% |
| 27/06 | 53,32 USD | 2,15% |
| 26/06 | 52,20 USD | 3,22% |
| 25/06 | 50,57 USD | -2,02% |
| 24/06 | 51,61 USD | 3,32% |
| 23/06 | 49,95 USD | -49,65% |