Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 15/07/2026
31,28 USD (+1,96%)
(+1,96%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 31,28 USD | 1,96% |
| 14/07 | 30,68 USD | -3,94% |
| 13/07 | 31,94 USD | 2,24% |
| 10/07 | 31,24 USD | -2,59% |
| 09/07 | 32,07 USD | 1,65% |
| 08/07 | 31,55 USD | -2,05% |
| 07/07 | 32,21 USD | 2,97% |
| 06/07 | 31,28 USD | 0,76% |
| 02/07 | 31,05 USD | -0,14% |
| 01/07 | 31,09 USD | 3,74% |