Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 29/08/2025
54,21 USD (+1,12%)
(+1,12%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 54,21 USD | 1,12% |
| 28/08 | 53,61 USD | 1,38% |
| 27/08 | 52,88 USD | 1,09% |
| 26/08 | 52,31 USD | -0,97% |
| 25/08 | 52,82 USD | -0,21% |
| 22/08 | 52,93 USD | 3,54% |
| 21/08 | 51,12 USD | -1,35% |
| 20/08 | 51,82 USD | -0,92% |
| 19/08 | 52,30 USD | -1,77% |
| 18/08 | 53,24 USD | 1,10% |