Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 28/10/2025
65,49 USD (-1,73%)
(-1,73%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 65,49 USD | -1,73% |
| 27/10 | 66,64 USD | 0,56% |
| 24/10 | 66,27 USD | 0,97% |
| 23/10 | 65,64 USD | 0,07% |
| 22/10 | 65,59 USD | 14,97% |
| 21/10 | 57,05 USD | 4,12% |
| 20/10 | 54,79 USD | 2,64% |
| 17/10 | 53,38 USD | -2,22% |
| 16/10 | 54,59 USD | -1,18% |
| 15/10 | 55,24 USD | -1,06% |