Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 1/05/2025
92,09 USD (+0,01%)
(+0,01%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 92,09 USD | 0,01% |
| 30/04 | 92,08 USD | 1,01% |
| 29/04 | 91,16 USD | 0,05% |
| 28/04 | 91,11 USD | -0,63% |
| 25/04 | 91,69 USD | 0,38% |
| 24/04 | 91,34 USD | 3,15% |
| 23/04 | 88,55 USD | 28,78% |
| 22/04 | 68,76 USD | 3,57% |
| 21/04 | 66,39 USD | -2,85% |
| 17/04 | 68,34 USD | 0,49% |