Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 30/06/2025
54,13 USD (+1,52%)
(+1,52%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 54,13 USD | 1,52% |
| 27/06 | 53,32 USD | 2,15% |
| 26/06 | 52,20 USD | 3,22% |
| 25/06 | 50,57 USD | -2,02% |
| 24/06 | 51,61 USD | 3,32% |
| 23/06 | 49,95 USD | -49,65% |
| 20/06 | 99,21 USD | -1,84% |
| 18/06 | 101,07 USD | 0,40% |
| 17/06 | 100,67 USD | 0,56% |
| 16/06 | 100,10 USD | 1,27% |