Pegasystems Inc. PEGA
NAS: PEGA | ISIN: US7055731035 21/08/2026
33,56 USD (-0,15%)
(-0,15%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 33,56 USD | -0,15% |
| 20/08 | 33,61 USD | -0,65% |
| 19/08 | 33,83 USD | 4,09% |
| 18/08 | 32,50 USD | 1,94% |
| 17/08 | 31,88 USD | -1,36% |
| 14/08 | 32,32 USD | -3,49% |
| 13/08 | 33,49 USD | 6,83% |
| 12/08 | 31,35 USD | -5,20% |
| 11/08 | 33,07 USD | 0,18% |
| 10/08 | 33,01 USD | 0,82% |