Peloton Interactive Inc PTON
NAS: PTON | ISIN: US70614W1009 30/04/2025
6,890 USD (-0,58%)
(-0,58%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 6,890 USD | -0,58% |
| 29/04 | 6,930 USD | 5,00% |
| 28/04 | 6,600 USD | 4,93% |
| 25/04 | 6,290 USD | 0,16% |
| 24/04 | 6,280 USD | 5,02% |
| 23/04 | 5,980 USD | 4,00% |
| 22/04 | 5,750 USD | 8,08% |
| 21/04 | 5,320 USD | -1,30% |
| 17/04 | 5,390 USD | -4,09% |
| 16/04 | 5,620 USD | -1,92% |