Peloton Interactive Inc PTON
NAS: PTON | ISIN: US70614W1009 16/10/2025
7,520 USD (-1,31%)
(-1,31%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 7,520 USD | -1,31% |
| 15/10 | 7,620 USD | -1,17% |
| 14/10 | 7,710 USD | 4,61% |
| 13/10 | 7,370 USD | 5,89% |
| 10/10 | 6,960 USD | -5,31% |
| 09/10 | 7,350 USD | 0,14% |
| 08/10 | 7,340 USD | 0,41% |
| 07/10 | 7,310 USD | -12,35% |
| 06/10 | 8,340 USD | -2,80% |
| 03/10 | 8,580 USD | -1,15% |