PennyMac Financial Services Inc. PFSI
NYS: PFSI | ISIN: US70932M1071 26/04/2024
87,00 USD (+0,93%)
(+0,93%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 87,00 USD | 0,93% |
| 25/04 | 86,20 USD | -6,38% |
| 24/04 | 92,07 USD | -0,77% |
| 23/04 | 92,78 USD | 2,56% |
| 22/04 | 90,46 USD | 2,84% |
| 19/04 | 87,96 USD | 1,10% |
| 18/04 | 87,00 USD | 0,75% |
| 17/04 | 86,35 USD | 0,21% |
| 16/04 | 86,17 USD | -1,08% |
| 15/04 | 87,11 USD | -0,93% |