PennyMac Financial Services Inc. PFSI
NYS: PFSI | ISIN: US70932M1071 1/05/2025
97,01 USD (-0,44%)
(-0,44%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 97,01 USD | -0,44% |
| 30/04 | 97,44 USD | 1,50% |
| 29/04 | 96,00 USD | 1,29% |
| 28/04 | 94,78 USD | 1,26% |
| 25/04 | 93,60 USD | -1,59% |
| 24/04 | 95,11 USD | 1,46% |
| 23/04 | 93,74 USD | -2,76% |
| 22/04 | 96,40 USD | 2,31% |
| 21/04 | 94,22 USD | -2,93% |
| 17/04 | 97,06 USD | 1,56% |