Pennymac Mortgage Investment Trust PMT
NYS: PMT | ISIN: US70931T1034 30/04/2025
12,84 USD (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,84 USD | 0,00% |
| 29/04 | 12,84 USD | 1,82% |
| 28/04 | 12,61 USD | 3,36% |
| 25/04 | 12,20 USD | 1,08% |
| 24/04 | 12,07 USD | -1,79% |
| 23/04 | 12,29 USD | -6,96% |
| 22/04 | 13,21 USD | 2,40% |
| 21/04 | 12,90 USD | -0,69% |
| 17/04 | 12,99 USD | 2,36% |
| 16/04 | 12,69 USD | -0,47% |