Pensana Plc PRE
LON: PRE | ISIN: GB00BKM0ZJ18 28/10/2026
51,60 GBX (+1,78%)
(+1,78%)
28/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 51,60 GBX | 1,78% |
| 27/10 | 50,70 GBX | 7,76% |
| 26/10 | 47,05 GBX | 28,55% |
| 23/10 | 36,60 GBX | -3,43% |
| 22/10 | 37,90 GBX | -2,57% |
| 21/10 | 38,90 GBX | -1,89% |
| 20/10 | 39,65 GBX | 1,28% |
| 19/10 | 39,15 GBX | -4,51% |
| 16/10 | 41,00 GBX | -1,09% |
| 15/10 | 41,45 GBX | -6,12% |