Pensana Plc PRE
LON: PRE | ISIN: GB00BKM0ZJ18 12/09/2025
136,00 GBX (+13,33%)
(+13,33%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 136,00 GBX | 13,33% |
| 11/09 | 120,00 GBX | 4,80% |
| 10/09 | 114,50 GBX | 0,00% |
| 09/09 | 114,50 GBX | -8,76% |
| 08/09 | 125,50 GBX | 9,13% |
| 05/09 | 115,00 GBX | 0,44% |
| 04/09 | 114,50 GBX | -4,98% |
| 03/09 | 120,50 GBX | 10,55% |
| 02/09 | 109,00 GBX | -6,03% |
| 01/09 | 116,00 GBX | 8,92% |