Pensana Plc PRE
LON: PRE | ISIN: GB00BKM0ZJ18 5/12/2025
103,50 GBX (+1,97%)
(+1,97%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 103,50 GBX | 1,97% |
| 04/12 | 101,50 GBX | -0,98% |
| 03/12 | 102,50 GBX | 5,45% |
| 02/12 | 97,20 GBX | 1,04% |
| 01/12 | 96,20 GBX | -1,64% |
| 28/11 | 97,80 GBX | 0,20% |
| 27/11 | 97,60 GBX | 7,96% |
| 26/11 | 90,40 GBX | 2,73% |
| 25/11 | 88,00 GBX | -2,22% |
| 24/11 | 90,00 GBX | 0,67% |