Pensana Plc PRE
LON: PRE | ISIN: GB00BKM0ZJ18 1/05/2025
27,95 GBX (-3,29%)
(-3,29%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 27,95 GBX | -3,29% |
| 30/04 | 28,90 GBX | -5,56% |
| 29/04 | 30,60 GBX | -1,29% |
| 28/04 | 31,00 GBX | -3,13% |
| 25/04 | 32,00 GBX | 0,00% |
| 24/04 | 32,00 GBX | -5,88% |
| 23/04 | 34,00 GBX | -4,76% |
| 22/04 | 35,70 GBX | 1,71% |
| 17/04 | 35,10 GBX | -5,14% |
| 16/04 | 37,00 GBX | 2,49% |