Pensana Plc PRE
LON: PRE | ISIN: GB00BKM0ZJ18 30/04/2026
102,00 GBX (+2,31%)
(+2,31%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 102,00 GBX | 2,31% |
| 29/04 | 99,70 GBX | -1,48% |
| 28/04 | 101,20 GBX | 2,22% |
| 27/04 | 99,00 GBX | -7,30% |
| 24/04 | 106,80 GBX | 5,33% |
| 23/04 | 101,40 GBX | 0,00% |
| 22/04 | 101,40 GBX | -0,39% |
| 21/04 | 101,80 GBX | 7,72% |
| 20/04 | 94,50 GBX | -0,74% |
| 17/04 | 95,20 GBX | 6,85% |