Pentair plc PNR
NYS: PNR | ISIN: IE00BLS09M33 2/10/2026
53,03 USD (+0,28%)
(+0,28%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 53,03 USD | 0,28% |
| 01/10 | 52,88 USD | -0,21% |
| 30/09 | 52,99 USD | -0,90% |
| 29/09 | 53,47 USD | 0,83% |
| 28/09 | 53,03 USD | -1,17% |
| 25/09 | 53,66 USD | 1,19% |
| 24/09 | 53,03 USD | -4,02% |
| 23/09 | 55,25 USD | -0,43% |
| 22/09 | 55,49 USD | -0,52% |
| 21/09 | 55,78 USD | -0,25% |