Pentair plc PNR
NYS: PNR | ISIN: IE00BLS09M33 5/01/2026
102,67 USD (-2,65%)
(-2,65%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 102,67 USD | -2,65% |
| 02/01 | 105,47 USD | 1,28% |
| 31/12 | 104,14 USD | -1,55% |
| 30/12 | 105,78 USD | -0,02% |
| 29/12 | 105,80 USD | 0,11% |
| 26/12 | 105,68 USD | 0,28% |
| 24/12 | 105,38 USD | -0,09% |
| 23/12 | 105,47 USD | 0,19% |
| 22/12 | 105,27 USD | 1,35% |
| 19/12 | 103,87 USD | 0,45% |