Pentair plc PNR
NYS: PNR | ISIN: IE00BLS09M33 29/05/2026
70,84 USD (-0,69%)
(-0,69%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 70,84 USD | -0,69% |
| 28/05 | 71,33 USD | -1,55% |
| 27/05 | 72,45 USD | -1,48% |
| 26/05 | 73,54 USD | -1,71% |
| 22/05 | 74,82 USD | 0,52% |
| 21/05 | 74,43 USD | 0,32% |
| 20/05 | 74,19 USD | 3,06% |
| 19/05 | 71,99 USD | -1,93% |
| 18/05 | 73,41 USD | 1,00% |
| 15/05 | 72,68 USD | -2,94% |