Pentair plc PNR
NYS: PNR | ISIN: IE00BLS09M33 29/08/2025
107,53 USD (-1,51%)
(-1,51%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 107,53 USD | -1,51% |
| 28/08 | 109,18 USD | -0,15% |
| 27/08 | 109,34 USD | 0,16% |
| 26/08 | 109,17 USD | 1,15% |
| 25/08 | 107,93 USD | -0,62% |
| 22/08 | 108,60 USD | 3,98% |
| 21/08 | 104,44 USD | -0,57% |
| 20/08 | 105,04 USD | -1,91% |
| 19/08 | 107,08 USD | 1,40% |
| 18/08 | 105,60 USD | 0,59% |