Peoples Bancorp Of North Carolina Inc PEBK
NAS: PEBK | ISIN: US7105771072 10/02/2026
38,86 USD (+0,65%)
(+0,65%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 38,86 USD | 0,65% |
| 09/02 | 38,61 USD | 0,00% |
| 06/02 | 38,61 USD | 2,93% |
| 05/02 | 37,51 USD | 0,97% |
| 04/02 | 37,15 USD | 0,46% |
| 03/02 | 36,98 USD | 0,00% |
| 02/02 | 36,98 USD | 0,96% |
| 30/01 | 36,63 USD | 1,47% |
| 29/01 | 36,10 USD | 1,80% |
| 28/01 | 35,46 USD | -1,72% |