Peoples Bancorp Of North Carolina Inc PEBK
NAS: PEBK | ISIN: US7105771072 3/07/2025
31,74 USD (+5,84%)
(+5,84%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 31,74 USD | 5,84% |
| 02/07 | 29,99 USD | 3,16% |
| 01/07 | 29,07 USD | 0,76% |
| 30/06 | 28,85 USD | -0,79% |
| 27/06 | 29,08 USD | -0,55% |
| 26/06 | 29,24 USD | 3,61% |
| 25/06 | 28,22 USD | -0,25% |
| 24/06 | 28,29 USD | 1,47% |
| 23/06 | 27,88 USD | 0,14% |
| 20/06 | 27,84 USD | 0,51% |