Persimmon plc PSN
LON: PSN | ISIN: GB0006825383 21/08/2026
1.151,50 GBX (+0,70%)
(+0,70%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 1.151,50 GBX | 0,70% |
| 20/08 | 1.143,50 GBX | -1,55% |
| 19/08 | 1.161,50 GBX | 0,43% |
| 18/08 | 1.156,50 GBX | -0,90% |
| 17/08 | 1.167,00 GBX | -1,68% |
| 14/08 | 1.187,00 GBX | -0,71% |
| 13/08 | 1.195,50 GBX | 2,22% |
| 12/08 | 1.169,50 GBX | 0,56% |
| 11/08 | 1.163,00 GBX | 1,71% |
| 10/08 | 1.143,50 GBX | -1,97% |