Petroleo Brasileiro S.A. Petrobras PBR.A
NYS: PBR.A | ISIN: US71654V1017 2/05/2025
10,90 USD (+2,35%)
(+2,35%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 10,90 USD | 2,35% |
| 01/05 | 10,65 USD | 0,85% |
| 30/04 | 10,56 USD | -2,31% |
| 29/04 | 10,81 USD | 0,56% |
| 28/04 | 10,75 USD | -0,09% |
| 25/04 | 10,76 USD | 0,37% |
| 24/04 | 10,72 USD | 0,19% |
| 23/04 | 10,70 USD | -0,93% |
| 22/04 | 10,80 USD | 0,84% |
| 21/04 | 10,71 USD | -1,11% |