Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 2/05/2025
11,61 USD (+2,29%)
(+2,29%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 11,61 USD | 2,29% |
| 01/05 | 11,35 USD | 0,53% |
| 30/04 | 11,29 USD | -2,00% |
| 29/04 | 11,52 USD | 0,09% |
| 28/04 | 11,51 USD | 0,26% |
| 25/04 | 11,48 USD | 0,53% |
| 24/04 | 11,42 USD | -0,44% |
| 23/04 | 11,47 USD | -0,17% |
| 22/04 | 11,49 USD | -0,17% |
| 21/04 | 11,51 USD | -0,95% |