Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 25/08/2026
17,85 USD (-4,03%)
(-4,03%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 17,85 USD | -4,03% |
| 24/08 | 18,60 USD | -2,87% |
| 21/08 | 19,15 USD | 0,74% |
| 20/08 | 19,01 USD | 2,54% |
| 19/08 | 18,54 USD | 1,98% |
| 18/08 | 18,18 USD | -0,38% |
| 17/08 | 18,25 USD | 2,07% |
| 14/08 | 17,88 USD | -0,06% |
| 13/08 | 17,89 USD | 0,73% |
| 12/08 | 17,76 USD | -0,95% |