Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 30/06/2025
12,51 USD (+1,05%)
(+1,05%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 12,51 USD | 1,05% |
| 27/06 | 12,38 USD | -0,64% |
| 26/06 | 12,46 USD | 1,55% |
| 25/06 | 12,27 USD | -1,13% |
| 24/06 | 12,41 USD | -2,28% |
| 23/06 | 12,70 USD | -2,83% |
| 20/06 | 13,07 USD | 0,54% |
| 18/06 | 13,00 USD | -0,54% |
| 17/06 | 13,07 USD | 2,59% |
| 16/06 | 12,74 USD | 0,31% |