Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 3/03/2026
16,96 USD (-2,08%)
(-2,08%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 16,96 USD | -2,08% |
| 02/03 | 17,32 USD | 4,15% |
| 27/02 | 16,63 USD | 0,12% |
| 26/02 | 16,61 USD | -0,60% |
| 25/02 | 16,71 USD | 1,03% |
| 24/02 | 16,54 USD | 2,48% |
| 23/02 | 16,14 USD | 2,22% |
| 20/02 | 15,79 USD | 0,19% |
| 19/02 | 15,76 USD | 3,07% |
| 18/02 | 15,29 USD | 1,80% |