Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 17/09/2025
12,92 USD (-0,15%)
(-0,15%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 12,92 USD | -0,15% |
| 16/09 | 12,94 USD | 0,70% |
| 15/09 | 12,85 USD | 1,74% |
| 12/09 | 12,63 USD | -0,24% |
| 11/09 | 12,66 USD | -0,78% |
| 10/09 | 12,76 USD | 3,49% |
| 09/09 | 12,33 USD | 0,74% |
| 08/09 | 12,24 USD | 0,25% |
| 05/09 | 12,21 USD | -1,37% |
| 04/09 | 12,38 USD | 0,57% |