Pharos Energy Plc PHAR
LON: PHAR | ISIN: GB00B572ZV91 1/05/2025
19,43 GBX (+2,24%)
(+2,24%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,43 GBX | 2,24% |
| 30/04 | 19,00 GBX | 0,00% |
| 29/04 | 19,00 GBX | -2,31% |
| 28/04 | 19,45 GBX | 0,91% |
| 25/04 | 19,28 GBX | 1,45% |
| 24/04 | 19,00 GBX | -1,81% |
| 23/04 | 19,35 GBX | 0,52% |
| 22/04 | 19,25 GBX | 7,54% |
| 17/04 | 17,90 GBX | -2,72% |
| 16/04 | 18,40 GBX | 0,00% |