Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 6/04/2026
54,94 USD (-1,04%)
(-1,04%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 54,94 USD | -1,04% |
| 02/04 | 55,52 USD | 1,39% |
| 01/04 | 54,76 USD | -0,99% |
| 31/03 | 55,31 USD | 3,67% |
| 30/03 | 53,35 USD | -0,98% |
| 27/03 | 53,88 USD | -3,48% |
| 26/03 | 55,82 USD | -2,09% |
| 25/03 | 57,01 USD | 2,76% |
| 24/03 | 55,48 USD | 3,12% |
| 23/03 | 53,80 USD | 5,99% |