Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 3/05/2024
17,07 USD (+1,85%)
(+1,85%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 17,07 USD | 1,85% |
| 02/05 | 16,76 USD | 2,51% |
| 01/05 | 16,35 USD | -2,10% |
| 30/04 | 16,70 USD | -0,48% |
| 29/04 | 16,78 USD | 31,81% |
| 26/04 | 12,73 USD | 2,33% |
| 25/04 | 12,44 USD | -0,96% |
| 24/04 | 12,56 USD | -7,71% |
| 23/04 | 13,61 USD | 4,29% |
| 22/04 | 13,05 USD | -1,88% |