Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 6/07/2026
34,13 USD (+2,62%)
(+2,62%)
6/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/07 | 34,13 USD | 2,62% |
| 02/07 | 33,26 USD | 3,61% |
| 01/07 | 32,10 USD | 2,23% |
| 30/06 | 31,40 USD | -1,29% |
| 29/06 | 31,81 USD | 0,38% |
| 26/06 | 31,69 USD | -0,44% |
| 25/06 | 31,83 USD | 1,50% |
| 24/06 | 31,36 USD | 2,72% |
| 23/06 | 30,53 USD | -1,74% |
| 22/06 | 31,07 USD | -2,45% |