Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 3/07/2025
28,00 USD (+0,21%)
(+0,21%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 28,00 USD | 0,21% |
| 02/07 | 27,94 USD | 4,96% |
| 01/07 | 26,62 USD | 4,23% |
| 30/06 | 25,54 USD | -0,47% |
| 27/06 | 25,66 USD | 2,15% |
| 26/06 | 25,12 USD | 1,49% |
| 25/06 | 24,75 USD | -0,08% |
| 24/06 | 24,77 USD | 1,27% |
| 23/06 | 24,46 USD | 2,43% |
| 20/06 | 23,88 USD | -0,33% |