Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 30/04/2025
18,61 USD (-1,43%)
(-1,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,61 USD | -1,43% |
| 29/04 | 18,88 USD | 2,44% |
| 28/04 | 18,43 USD | 2,45% |
| 25/04 | 17,99 USD | -0,17% |
| 24/04 | 18,02 USD | 4,77% |
| 23/04 | 17,20 USD | 0,94% |
| 22/04 | 17,04 USD | 3,09% |
| 21/04 | 16,53 USD | -4,40% |
| 17/04 | 17,29 USD | 2,73% |
| 16/04 | 16,83 USD | 0,12% |