Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 2/10/2026
37,24 USD (+3,82%)
(+3,82%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 37,24 USD | 3,82% |
| 01/10 | 35,87 USD | 0,36% |
| 30/09 | 35,74 USD | 0,82% |
| 29/09 | 35,45 USD | -0,70% |
| 28/09 | 35,70 USD | 3,63% |
| 25/09 | 34,45 USD | 1,53% |
| 24/09 | 33,93 USD | -0,50% |
| 23/09 | 34,10 USD | -2,99% |
| 22/09 | 35,15 USD | 1,36% |
| 21/09 | 34,68 USD | 0,35% |