Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 6/11/2025
43,04 USD (+4,59%)
(+4,59%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 43,04 USD | 4,59% |
| 05/11 | 41,15 USD | -2,28% |
| 04/11 | 42,11 USD | -2,91% |
| 03/11 | 43,37 USD | 3,11% |
| 31/10 | 42,06 USD | 0,48% |
| 30/10 | 41,86 USD | 1,63% |
| 29/10 | 41,19 USD | -1,18% |
| 28/10 | 41,68 USD | -0,05% |
| 27/10 | 41,70 USD | -1,49% |
| 24/10 | 42,33 USD | 3,12% |