Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 7/01/2026
39,43 USD (-0,28%)
(-0,28%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 39,43 USD | -0,28% |
| 06/01 | 39,54 USD | 3,05% |
| 05/01 | 38,37 USD | 2,87% |
| 02/01 | 37,30 USD | -0,16% |
| 31/12 | 37,36 USD | -0,40% |
| 30/12 | 37,51 USD | -0,58% |
| 29/12 | 37,73 USD | -1,15% |
| 26/12 | 38,17 USD | 1,14% |
| 24/12 | 37,74 USD | 0,94% |
| 23/12 | 37,39 USD | -1,16% |