Phibro Animal Health Corp. PAHC
NAS: PAHC | ISIN: US71742Q1067 18/09/2025
40,54 USD (+5,08%)
(+5,08%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 40,54 USD | 5,08% |
| 17/09 | 38,58 USD | -1,10% |
| 16/09 | 39,01 USD | -1,32% |
| 15/09 | 39,53 USD | -0,23% |
| 12/09 | 39,62 USD | -3,81% |
| 11/09 | 41,19 USD | 0,02% |
| 10/09 | 41,18 USD | -0,12% |
| 09/09 | 41,23 USD | 4,57% |
| 08/09 | 39,43 USD | -0,05% |
| 05/09 | 39,45 USD | 0,97% |