WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Philips KoninklijkePhilips Koninklijke

AMS: PHIA | NL0000009538
Euronext Amsterdam
37,42 EUR   0,03 EUR (0,07%)
20 augustus 2018

Vandaag

37,30

37,62

12 maanden

29,25

38,78

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,03 % 1,86 % 19,84 % 18,81 %
Hoogste koers 38,775 EUR 38,775 EUR 38,775 EUR 38,775 EUR
Laagste koers 34,910 EUR 34,910 EUR 30,030 EUR 29,245 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/08/2018 37,420 37,620 37,300 37,420 1.054.728
17/08/2018 37,320 37,500 37,175 37,395 1.781.960
16/08/2018 36,865 37,385 36,840 37,305 2.015.780
15/08/2018 37,665 37,890 36,805 36,920 2.647.874
14/08/2018 37,700 38,060 37,575 37,645 1.933.238
13/08/2018 37,555 37,745 37,195 37,505 1.930.032
10/08/2018 37,950 38,335 37,640 37,740 2.341.608
9/08/2018 38,090 38,210 37,965 38,130 1.188.687
8/08/2018 38,250 38,425 38,135 38,225 1.407.783
7/08/2018 38,220 38,775 38,150 38,325 2.047.458
6/08/2018 37,785 38,265 37,780 38,000 1.634.378
3/08/2018 37,685 37,820 37,575 37,785 2.362.281
2/08/2018 37,355 37,725 37,290 37,685 2.221.262
1/08/2018 37,460 37,765 37,430 37,550 2.578.548
31/07/2018 37,665 37,725 37,365 37,540 2.609.092
30/07/2018 38,000 38,000 37,600 37,600 2.350.323
27/07/2018 38,190 38,415 37,880 38,135 2.995.030
26/07/2018 37,300 38,235 37,190 38,235 4.464.966
25/07/2018 36,745 37,140 36,465 37,100 2.989.833
24/07/2018 36,260 36,910 36,040 36,705 3.146.740