WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Philips KoninklijkePhilips Koninklijke

AMS: PHIA | NL0000009538
Euronext Amsterdam
16,28 EUR   (3,05%)
4 oktober 2022 15:26

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

15,94

16,49

12 maanden

15,18

42,01

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,66 % -19,17 % -42,76 % -56,27 %
Hoogste koers 18,608 EUR 21,805 EUR 29,000 EUR 42,005 EUR
Laagste koers 15,182 EUR 15,182 EUR 15,182 EUR 15,182 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 15,676 15,916 15,390 15,798 2.586.312
30/09/2022 15,738 16,024 15,738 16,000 2.839.793
29/09/2022 15,634 15,700 15,406 15,642 3.552.316
28/09/2022 15,500 15,746 15,182 15,746 4.051.619
27/09/2022 16,234 16,282 15,646 15,646 4.234.920
26/09/2022 16,276 16,398 16,064 16,176 3.405.163
23/09/2022 16,876 16,886 16,288 16,300 3.552.431
22/09/2022 17,062 17,136 16,844 16,852 2.032.216
21/09/2022 17,500 17,530 17,154 17,312 2.390.543
20/09/2022 18,200 18,356 17,586 17,688 2.695.704
19/09/2022 18,034 18,282 17,764 17,952 3.474.847
16/09/2022 17,542 18,086 17,410 18,086 36.185.817
15/09/2022 17,560 18,078 17,500 17,814 3.740.231
14/09/2022 17,820 17,984 17,256 17,346 3.268.212
13/09/2022 18,500 18,608 18,030 18,050 3.746.634
12/09/2022 17,994 18,468 17,990 18,300 3.577.787
9/09/2022 17,600 18,136 17,600 17,950 2.934.485
8/09/2022 17,534 17,702 17,208 17,666 3.210.696
7/09/2022 16,896 17,502 16,810 17,432 2.786.581
6/09/2022 16,996 17,426 16,906 17,348 3.164.054