WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Philips KoninklijkePhilips Koninklijke

AMS: PHIA | NL0000009538
Euronext Amsterdam
23,40 EUR   (0,88%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,00

23,76

12 maanden

21,65

47,17

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,31 % -22,38 % -31,38 % -50,08 %
Hoogste koers 26,610 EUR 30,870 EUR 35,020 EUR 47,165 EUR
Laagste koers 21,650 EUR 21,650 EUR 21,650 EUR 21,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 23,320 23,755 23,000 23,400 2.893.047
19/05/2022 23,400 23,565 23,010 23,195 2.370.686
18/05/2022 23,860 24,210 23,675 23,725 2.715.931
17/05/2022 23,780 23,965 23,400 23,910 2.467.269
16/05/2022 23,435 23,635 23,310 23,620 2.097.720
13/05/2022 22,680 23,420 22,555 23,420 3.074.900
12/05/2022 22,000 22,640 21,650 22,395 4.367.293
11/05/2022 23,890 23,890 23,055 23,525 4.030.115
10/05/2022 23,700 23,840 23,385 23,475 3.399.800
9/05/2022 24,560 24,665 23,440 23,445 3.569.647
6/05/2022 24,760 25,055 24,575 24,690 4.806.863
5/05/2022 25,100 25,505 24,750 24,930 3.468.695
4/05/2022 25,000 25,005 24,460 24,730 2.643.984
3/05/2022 25,045 25,120 24,785 25,025 3.224.199
2/05/2022 24,740 25,165 22,780 24,925 3.372.731
29/04/2022 24,770 25,100 24,585 25,000 4.911.557
28/04/2022 24,180 24,780 24,085 24,470 4.229.400
27/04/2022 24,500 24,715 23,935 24,450 4.304.166
26/04/2022 24,975 25,260 24,310 24,675 5.173.781
25/04/2022 26,605 26,610 24,550 24,975 9.082.315