WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Philips KoninklijkePhilips Koninklijke

AMS: PHIA | NL0000009538
Euronext Amsterdam
36,12 EUR   0,34 EUR (0,94%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

35,82

36,36

12 maanden

29,05

40,01

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,17 % 3,20 % 8,83 % 0,80 %
Hoogste koers 37,980 EUR 37,980 EUR 37,980 EUR 40,010 EUR
Laagste koers 35,540 EUR 34,500 EUR 29,045 EUR 29,045 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 35,950 36,355 35,815 36,120 2.019.744
23/05/2019 35,975 36,075 35,700 35,785 2.282.878
22/05/2019 36,030 36,505 35,895 36,295 1.901.239
21/05/2019 36,320 36,340 35,910 36,040 2.247.842
20/05/2019 36,460 36,870 35,890 36,180 2.187.430
17/05/2019 36,620 36,755 36,120 36,435 2.863.327
16/05/2019 35,890 36,980 35,860 36,940 2.814.311
15/05/2019 36,280 36,330 35,605 36,020 3.020.789
14/05/2019 35,845 36,240 35,720 36,085 2.539.761
13/05/2019 36,600 36,600 35,540 35,750 3.077.358
10/05/2019 37,150 37,590 37,035 37,175 2.679.473
9/05/2019 36,900 37,160 36,560 36,780 2.735.262
8/05/2019 36,900 37,340 36,830 37,200 2.247.307
7/05/2019 37,200 37,455 36,930 36,990 2.494.264
6/05/2019 37,145 37,195 36,620 37,195 2.056.005
3/05/2019 37,900 37,980 37,700 37,760 1.727.694
2/05/2019 37,475 37,880 37,285 37,640 2.557.797
30/04/2019 37,100 37,980 37,100 37,965 4.509.408
29/04/2019 37,010 37,350 36,445 37,010 4.255.268
26/04/2019 36,000 36,315 35,865 36,180 2.312.495