Grafiek Philips Koninklijke

Philips Koninklijke

AMS: PHIA | NL0000009538
Euronext Amsterdam

37,42 EUR 0,03 EUR (0,07%)

20 augustus 2018

Vandaag

37,30

37,62

12 maanden

29,25

38,78

Uitgebreide grafiek van Philips Koninklijke »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	2,03 %	1,86 %	19,84 %	18,81 %
Hoogste koers	38,775 EUR	38,775 EUR	38,775 EUR	38,775 EUR
Laagste koers	34,910 EUR	34,910 EUR	30,030 EUR	29,245 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
20/08/2018	37,420	37,620	37,300	37,420	1.054.728
17/08/2018	37,320	37,500	37,175	37,395	1.781.960
16/08/2018	36,865	37,385	36,840	37,305	2.015.780
15/08/2018	37,665	37,890	36,805	36,920	2.647.874
14/08/2018	37,700	38,060	37,575	37,645	1.933.238
13/08/2018	37,555	37,745	37,195	37,505	1.930.032
10/08/2018	37,950	38,335	37,640	37,740	2.341.608
9/08/2018	38,090	38,210	37,965	38,130	1.188.687
8/08/2018	38,250	38,425	38,135	38,225	1.407.783
7/08/2018	38,220	38,775	38,150	38,325	2.047.458
6/08/2018	37,785	38,265	37,780	38,000	1.634.378
3/08/2018	37,685	37,820	37,575	37,785	2.362.281
2/08/2018	37,355	37,725	37,290	37,685	2.221.262
1/08/2018	37,460	37,765	37,430	37,550	2.578.548
31/07/2018	37,665	37,725	37,365	37,540	2.609.092
30/07/2018	38,000	38,000	37,600	37,600	2.350.323
27/07/2018	38,190	38,415	37,880	38,135	2.995.030
26/07/2018	37,300	38,235	37,190	38,235	4.464.966
25/07/2018	36,745	37,140	36,465	37,100	2.989.833
24/07/2018	36,260	36,910	36,040	36,705	3.146.740