WELKOM, Inloggen | Registreren |
![]() |
Philips Koninklijke AMS: PHIA | NL0000009538 Euronext Amsterdam | 23,40 EUR (0,88%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 23,00 23,76 ![]() 12 maanden 21,65 47,17 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -6,31 % | -22,38 % | -31,38 % | -50,08 % |
Hoogste koers | 26,610 EUR | 30,870 EUR | 35,020 EUR | 47,165 EUR |
Laagste koers | 21,650 EUR | 21,650 EUR | 21,650 EUR | 21,650 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 23,320 | 23,755 | 23,000 | 23,400 | 2.893.047 |
19/05/2022 | 23,400 | 23,565 | 23,010 | 23,195 | 2.370.686 |
18/05/2022 | 23,860 | 24,210 | 23,675 | 23,725 | 2.715.931 |
17/05/2022 | 23,780 | 23,965 | 23,400 | 23,910 | 2.467.269 |
16/05/2022 | 23,435 | 23,635 | 23,310 | 23,620 | 2.097.720 |
13/05/2022 | 22,680 | 23,420 | 22,555 | 23,420 | 3.074.900 |
12/05/2022 | 22,000 | 22,640 | 21,650 | 22,395 | 4.367.293 |
11/05/2022 | 23,890 | 23,890 | 23,055 | 23,525 | 4.030.115 |
10/05/2022 | 23,700 | 23,840 | 23,385 | 23,475 | 3.399.800 |
9/05/2022 | 24,560 | 24,665 | 23,440 | 23,445 | 3.569.647 |
6/05/2022 | 24,760 | 25,055 | 24,575 | 24,690 | 4.806.863 |
5/05/2022 | 25,100 | 25,505 | 24,750 | 24,930 | 3.468.695 |
4/05/2022 | 25,000 | 25,005 | 24,460 | 24,730 | 2.643.984 |
3/05/2022 | 25,045 | 25,120 | 24,785 | 25,025 | 3.224.199 |
2/05/2022 | 24,740 | 25,165 | 22,780 | 24,925 | 3.372.731 |
29/04/2022 | 24,770 | 25,100 | 24,585 | 25,000 | 4.911.557 |
28/04/2022 | 24,180 | 24,780 | 24,085 | 24,470 | 4.229.400 |
27/04/2022 | 24,500 | 24,715 | 23,935 | 24,450 | 4.304.166 |
26/04/2022 | 24,975 | 25,260 | 24,310 | 24,675 | 5.173.781 |
25/04/2022 | 26,605 | 26,610 | 24,550 | 24,975 | 9.082.315 |