Philips PHIA
AMS: PHIA | ISIN: NL0000009538 30/04/2025
22,31 EUR (+1,32%)
(+1,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,31 EUR | 1,32% |
| 29/04 | 22,02 EUR | -0,90% |
| 28/04 | 22,22 EUR | 0,73% |
| 25/04 | 22,06 EUR | 1,85% |
| 24/04 | 21,66 EUR | 0,19% |
| 23/04 | 21,62 EUR | 2,17% |
| 22/04 | 21,16 EUR | 1,05% |
| 17/04 | 20,94 EUR | -1,18% |
| 16/04 | 21,19 EUR | -0,28% |
| 15/04 | 21,25 EUR | 1,05% |