Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 30/04/2025
104,06 USD (-1,83%)
(-1,83%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 104,06 USD | -1,83% |
| 29/04 | 106,00 USD | 0,21% |
| 28/04 | 105,78 USD | 1,74% |
| 25/04 | 103,97 USD | -0,69% |
| 24/04 | 104,69 USD | 1,86% |
| 23/04 | 102,78 USD | 1,86% |
| 22/04 | 100,90 USD | 4,01% |
| 21/04 | 97,01 USD | -2,11% |
| 17/04 | 99,10 USD | 2,62% |
| 16/04 | 96,57 USD | 0,37% |