Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 21/10/2026
290,07 USD (-0,33%)
(-0,33%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 290,07 USD | -0,33% |
| 20/10 | 291,03 USD | 0,17% |
| 19/10 | 290,55 USD | -0,89% |
| 16/10 | 293,17 USD | 1,37% |
| 15/10 | 289,20 USD | -2,72% |
| 14/10 | 297,29 USD | 1,56% |
| 13/10 | 292,73 USD | 4,00% |
| 12/10 | 281,47 USD | 1,18% |
| 09/10 | 278,18 USD | -1,21% |
| 08/10 | 281,60 USD | 3,67% |