Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 1/05/2026
176,19 USD (-1,65%)
(-1,65%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 176,19 USD | -1,65% |
| 30/04 | 179,15 USD | 3,26% |
| 29/04 | 173,49 USD | 5,06% |
| 28/04 | 165,13 USD | 0,63% |
| 27/04 | 164,10 USD | 0,77% |
| 24/04 | 162,85 USD | 2,08% |
| 23/04 | 159,53 USD | -0,70% |
| 22/04 | 160,65 USD | 0,80% |
| 21/04 | 159,38 USD | 2,33% |
| 20/04 | 155,75 USD | -0,40% |