Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 11/08/2026
224,36 USD (+4,10%)
(+4,10%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 224,36 USD | 4,10% |
| 10/08 | 215,52 USD | 5,69% |
| 07/08 | 203,91 USD | -0,78% |
| 06/08 | 205,52 USD | 1,47% |
| 05/08 | 202,55 USD | -1,62% |
| 04/08 | 205,89 USD | -0,15% |
| 03/08 | 206,19 USD | -2,59% |
| 31/07 | 211,68 USD | 0,51% |
| 30/07 | 210,60 USD | 1,83% |
| 29/07 | 206,81 USD | 0,47% |