Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 9/09/2026
260,78 USD (+0,63%)
(+0,63%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 260,78 USD | 0,63% |
| 08/09 | 259,14 USD | 1,59% |
| 04/09 | 255,09 USD | 0,17% |
| 03/09 | 254,66 USD | -0,56% |
| 02/09 | 256,09 USD | 1,61% |
| 01/09 | 252,02 USD | 2,21% |
| 31/08 | 246,58 USD | 1,05% |
| 28/08 | 244,01 USD | 1,75% |
| 27/08 | 239,81 USD | -1,00% |
| 26/08 | 242,23 USD | 2,25% |