Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 24/06/2026
168,64 USD (-1,00%)
(-1,00%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 168,64 USD | -1,00% |
| 23/06 | 170,34 USD | 1,15% |
| 22/06 | 168,41 USD | 1,37% |
| 18/06 | 166,14 USD | -0,62% |
| 17/06 | 167,17 USD | -2,81% |
| 16/06 | 172,00 USD | -0,73% |
| 15/06 | 173,26 USD | -3,45% |
| 12/06 | 179,45 USD | 0,76% |
| 11/06 | 178,10 USD | -1,99% |
| 10/06 | 181,72 USD | 1,52% |