Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 1/07/2025
123,15 USD (+3,23%)
(+3,23%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 123,15 USD | 3,23% |
| 30/06 | 119,30 USD | 0,04% |
| 27/06 | 119,25 USD | -0,77% |
| 26/06 | 120,17 USD | 0,45% |
| 25/06 | 119,63 USD | 0,14% |
| 24/06 | 119,46 USD | -1,30% |
| 23/06 | 121,03 USD | -3,01% |
| 20/06 | 124,78 USD | -0,03% |
| 18/06 | 124,82 USD | 0,22% |
| 17/06 | 124,54 USD | 0,74% |