Phoenix Group Holdings plc PHNX
LON: PHNX | ISIN: GB00BGXQNP29 30/04/2025
597,50 GBX (+0,76%)
(+0,76%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 597,50 GBX | 0,76% |
| 29/04 | 593,00 GBX | 0,59% |
| 28/04 | 589,50 GBX | 0,34% |
| 25/04 | 587,50 GBX | 0,69% |
| 24/04 | 583,50 GBX | 0,26% |
| 23/04 | 582,00 GBX | 0,09% |
| 22/04 | 581,50 GBX | 0,52% |
| 17/04 | 578,50 GBX | 0,70% |
| 16/04 | 574,50 GBX | 0,44% |
| 15/04 | 572,00 GBX | 1,42% |