Phoenix Group Holdings plc PHNX
LON: PHNX | ISIN: GB00BGXQNP29 15/05/2024
515,00 GBX (+2,08%)
(+2,08%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 515,00 GBX | 2,08% |
| 14/05 | 504,50 GBX | -0,79% |
| 13/05 | 508,50 GBX | -2,31% |
| 10/05 | 520,50 GBX | 0,87% |
| 09/05 | 516,00 GBX | 1,47% |
| 08/05 | 508,50 GBX | -1,74% |
| 07/05 | 517,50 GBX | -0,38% |
| 03/05 | 519,50 GBX | 6,45% |
| 02/05 | 488,00 GBX | 0,58% |
| 01/05 | 485,20 GBX | -0,94% |