Phoenix New Media Ltd FENG
NYS: FENG | ISIN: US71910C1036 30/04/2025
2,150 USD (-2,05%)
(-2,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 2,150 USD | -2,05% |
| 29/04 | 2,195 USD | 16,76% |
| 28/04 | 1,880 USD | 6,21% |
| 25/04 | 1,770 USD | 9,26% |
| 24/04 | 1,620 USD | 3,85% |
| 23/04 | 1,560 USD | 4,00% |
| 22/04 | 1,500 USD | 1,35% |
| 21/04 | 1,480 USD | -8,07% |
| 17/04 | 1,610 USD | -6,94% |
| 16/04 | 1,730 USD | 1,87% |