Pintec Technology Holdings Ltd PT
NAS: PT | ISIN: US72352G1076 19/12/2025
0,960 USD (-1,19%)
(-1,19%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 0,960 USD | -1,19% |
| 18/12 | 0,972 USD | 0,44% |
| 17/12 | 0,968 USD | -0,77% |
| 16/12 | 0,975 USD | -6,25% |
| 15/12 | 1,040 USD | 0,00% |
| 12/12 | 1,040 USD | 0,00% |
| 11/12 | 1,040 USD | -2,80% |
| 10/12 | 1,070 USD | 0,94% |
| 09/12 | 1,060 USD | 0,95% |
| 08/12 | 1,050 USD | -2,78% |