Pintec Technology Holdings Ltd PT
NAS: PT | ISIN: US72352G1076 15/09/2025
0,990 USD (-0,80%)
(-0,80%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 0,990 USD | -0,80% |
| 12/09 | 0,998 USD | -2,16% |
| 11/09 | 1,020 USD | -2,86% |
| 10/09 | 1,050 USD | -8,70% |
| 09/09 | 1,150 USD | 2,68% |
| 08/09 | 1,120 USD | 17,89% |
| 05/09 | 0,950 USD | -0,13% |
| 04/09 | 0,951 USD | -1,94% |
| 03/09 | 0,970 USD | 2,11% |
| 02/09 | 0,950 USD | 0,01% |