Pintec Technology Holdings Ltd PT
NAS: PT | ISIN: US72352G1076 1/05/2025
0,966 USD (-3,40%)
(-3,40%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,966 USD | -3,40% |
| 30/04 | 1,000 USD | -0,99% |
| 29/04 | 1,010 USD | 0,00% |
| 28/04 | 1,010 USD | 0,00% |
| 25/04 | 1,010 USD | -0,98% |
| 24/04 | 1,020 USD | 7,71% |
| 23/04 | 0,947 USD | -3,12% |
| 22/04 | 0,978 USD | -0,22% |
| 21/04 | 0,980 USD | -3,00% |
| 17/04 | 1,010 USD | 0,00% |