Planet Fitness Inc PLNT
NYS: PLNT | ISIN: US72703H1014 21/08/2026
54,20 USD (+2,03%)
(+2,03%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 54,20 USD | 2,03% |
| 20/08 | 53,12 USD | -1,54% |
| 19/08 | 53,95 USD | 1,11% |
| 18/08 | 53,36 USD | 5,39% |
| 17/08 | 50,63 USD | 0,54% |
| 14/08 | 50,36 USD | 2,57% |
| 13/08 | 49,10 USD | 1,74% |
| 12/08 | 48,26 USD | 0,71% |
| 11/08 | 47,92 USD | -2,12% |
| 10/08 | 48,96 USD | -2,10% |