Planet Fitness Inc PLNT
NYS: PLNT | ISIN: US72703H1014 22/10/2026
53,27 USD (+3,06%)
(+3,06%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 53,27 USD | 3,06% |
| 21/10 | 51,69 USD | -2,40% |
| 20/10 | 52,96 USD | 0,13% |
| 19/10 | 52,89 USD | 3,87% |
| 16/10 | 50,92 USD | 3,06% |
| 15/10 | 49,41 USD | 5,24% |
| 14/10 | 46,95 USD | -1,05% |
| 13/10 | 47,45 USD | -0,92% |
| 12/10 | 47,89 USD | -0,19% |
| 09/10 | 47,98 USD | 8,97% |