Planet Fitness Inc PLNT
NYS: PLNT | ISIN: US72703H1014 15/05/2026
52,64 USD (+2,21%)
(+2,21%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 52,64 USD | 2,21% |
| 14/05 | 51,50 USD | 1,80% |
| 13/05 | 50,59 USD | 2,22% |
| 12/05 | 49,49 USD | 2,25% |
| 11/05 | 48,40 USD | 5,49% |
| 08/05 | 45,88 USD | 4,25% |
| 07/05 | 44,01 USD | -31,19% |
| 06/05 | 63,96 USD | -0,54% |
| 05/05 | 64,31 USD | 1,61% |
| 04/05 | 63,29 USD | -3,20% |