PLDT Inc PHI
NYS: PHI | ISIN: US69344D4088 30/04/2025
23,47 USD (+1,21%)
(+1,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 23,47 USD | 1,21% |
| 29/04 | 23,19 USD | -0,77% |
| 28/04 | 23,37 USD | 0,09% |
| 25/04 | 23,35 USD | -0,26% |
| 24/04 | 23,41 USD | 1,78% |
| 23/04 | 23,00 USD | -0,43% |
| 22/04 | 23,10 USD | 1,01% |
| 21/04 | 22,87 USD | -0,74% |
| 17/04 | 23,04 USD | 0,13% |
| 16/04 | 23,01 USD | 1,19% |