Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 31/10/2025
111,47 USD (+1,01%)
(+1,01%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 111,47 USD | 1,01% |
| 30/10 | 110,35 USD | 1,02% |
| 29/10 | 109,24 USD | -2,81% |
| 28/10 | 112,40 USD | -0,12% |
| 27/10 | 112,53 USD | -1,12% |
| 24/10 | 113,80 USD | -0,18% |
| 23/10 | 114,00 USD | -1,20% |
| 22/10 | 115,38 USD | -1,91% |
| 21/10 | 117,63 USD | -0,72% |
| 20/10 | 118,48 USD | 2,32% |