Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 30/04/2025
95,42 USD (-1,43%)
(-1,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 95,42 USD | -1,43% |
| 29/04 | 96,80 USD | 0,73% |
| 28/04 | 96,10 USD | 0,17% |
| 25/04 | 95,94 USD | 0,00% |
| 24/04 | 95,94 USD | 1,21% |
| 23/04 | 94,79 USD | 5,93% |
| 22/04 | 89,48 USD | 3,95% |
| 21/04 | 86,08 USD | 0,31% |
| 17/04 | 85,81 USD | 2,28% |
| 16/04 | 83,90 USD | -0,65% |