Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 24/12/2025
125,95 USD (+0,46%)
(+0,46%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 125,95 USD | 0,46% |
| 23/12 | 125,37 USD | -0,75% |
| 22/12 | 126,32 USD | 1,10% |
| 19/12 | 124,95 USD | 0,12% |
| 18/12 | 124,80 USD | 1,43% |
| 17/12 | 123,04 USD | 1,00% |
| 16/12 | 121,82 USD | -0,62% |
| 15/12 | 122,58 USD | 1,25% |
| 12/12 | 121,07 USD | 0,13% |
| 11/12 | 120,91 USD | 0,72% |