Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 27/06/2025
110,51 USD (+0,35%)
(+0,35%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 110,51 USD | 0,35% |
| 26/06 | 110,12 USD | 1,93% |
| 25/06 | 108,03 USD | -0,03% |
| 24/06 | 108,06 USD | 0,48% |
| 23/06 | 107,54 USD | 2,91% |
| 20/06 | 104,50 USD | 0,67% |
| 18/06 | 103,80 USD | 0,60% |
| 17/06 | 103,18 USD | -1,19% |
| 16/06 | 104,42 USD | 0,59% |
| 13/06 | 103,81 USD | -1,60% |