Posco PKX
NYS: PKX | ISIN: US6934831099 29/04/2026
76,41 USD (+0,51%)
(+0,51%)
29/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 76,41 USD | 0,51% |
| 28/04 | 76,02 USD | 7,04% |
| 27/04 | 71,02 USD | 1,24% |
| 24/04 | 70,15 USD | 2,81% |
| 23/04 | 68,23 USD | -3,48% |
| 22/04 | 70,69 USD | 2,27% |
| 21/04 | 69,12 USD | 3,10% |
| 20/04 | 67,04 USD | 0,63% |
| 17/04 | 66,62 USD | 5,76% |
| 16/04 | 62,99 USD | 0,80% |