Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 30/12/2025
35,99 USD (+0,25%)
(+0,25%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 35,99 USD | 0,25% |
| 29/12 | 35,90 USD | -3,75% |
| 26/12 | 37,30 USD | 0,38% |
| 24/12 | 37,16 USD | 0,27% |
| 23/12 | 37,06 USD | 0,08% |
| 22/12 | 37,03 USD | 1,23% |
| 19/12 | 36,58 USD | 1,13% |
| 18/12 | 36,17 USD | 0,19% |
| 17/12 | 36,10 USD | -0,11% |
| 16/12 | 36,14 USD | -0,55% |