Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 12/11/2026
46,06 USD (-0,92%)
(-0,92%)
12/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 46,06 USD | -0,92% |
| 11/11 | 46,49 USD | 5,80% |
| 10/11 | 43,94 USD | -0,79% |
| 09/11 | 44,29 USD | 10,01% |
| 06/11 | 40,26 USD | 3,66% |
| 05/11 | 38,84 USD | -17,01% |
| 04/11 | 46,80 USD | -0,40% |
| 03/11 | 46,99 USD | 4,77% |
| 02/11 | 44,85 USD | 2,26% |
| 30/10 | 43,86 USD | -10,54% |