Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 17/12/2025
36,10 USD (-0,11%)
(-0,11%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 36,10 USD | -0,11% |
| 16/12 | 36,14 USD | -0,55% |
| 15/12 | 36,34 USD | -0,36% |
| 12/12 | 36,47 USD | -2,36% |
| 11/12 | 37,35 USD | -0,53% |
| 10/12 | 37,55 USD | 3,24% |
| 09/12 | 36,37 USD | -2,34% |
| 08/12 | 37,24 USD | 2,00% |
| 05/12 | 36,51 USD | -0,19% |
| 04/12 | 36,58 USD | 1,08% |