Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 16/09/2025
45,13 USD (+0,58%)
(+0,58%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 45,13 USD | 0,58% |
| 15/09 | 44,87 USD | 1,61% |
| 12/09 | 44,16 USD | -3,20% |
| 11/09 | 45,62 USD | 2,56% |
| 10/09 | 44,48 USD | -0,43% |
| 09/09 | 44,67 USD | -0,71% |
| 08/09 | 44,99 USD | 0,18% |
| 05/09 | 44,91 USD | 0,40% |
| 04/09 | 44,73 USD | 1,87% |
| 03/09 | 43,91 USD | -1,41% |