Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 13/02/2026
47,21 USD (+1,11%)
(+1,11%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 47,21 USD | 1,11% |
| 12/02 | 46,69 USD | -3,27% |
| 11/02 | 48,27 USD | 5,72% |
| 10/02 | 45,66 USD | -0,28% |
| 09/02 | 45,79 USD | -3,27% |
| 06/02 | 47,34 USD | 0,30% |
| 05/02 | 47,20 USD | -0,11% |
| 04/02 | 47,25 USD | 4,44% |
| 03/02 | 45,24 USD | -2,75% |
| 02/02 | 46,52 USD | 1,26% |