Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 25/09/2026
52,22 USD (+2,84%)
(+2,84%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 52,22 USD | 2,84% |
| 24/09 | 50,78 USD | -0,53% |
| 23/09 | 51,05 USD | -0,80% |
| 22/09 | 51,46 USD | 3,94% |
| 21/09 | 49,51 USD | -1,75% |
| 18/09 | 50,39 USD | 2,52% |
| 17/09 | 49,15 USD | 3,15% |
| 16/09 | 47,65 USD | -1,28% |
| 15/09 | 48,27 USD | -0,49% |
| 14/09 | 48,51 USD | -7,21% |