Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 11/07/2025
58,04 USD (-1,12%)
(-1,12%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 58,04 USD | -1,12% |
| 10/07 | 58,70 USD | 1,07% |
| 09/07 | 58,08 USD | -0,31% |
| 08/07 | 58,26 USD | 3,21% |
| 07/07 | 56,45 USD | -5,19% |
| 03/07 | 59,54 USD | 0,63% |
| 02/07 | 59,17 USD | 2,76% |
| 01/07 | 57,58 USD | 3,01% |
| 30/06 | 55,90 USD | 0,27% |
| 27/06 | 55,75 USD | -1,24% |