Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 15/05/2025
54,26 USD (-1,02%)
(-1,02%)
15/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 54,26 USD | -1,02% |
| 14/05 | 54,82 USD | -0,96% |
| 13/05 | 55,35 USD | -6,20% |
| 12/05 | 59,01 USD | 9,06% |
| 09/05 | 54,11 USD | 4,58% |
| 08/05 | 51,74 USD | 2,80% |
| 07/05 | 50,33 USD | 0,46% |
| 06/05 | 50,10 USD | -0,87% |
| 05/05 | 50,54 USD | -1,15% |
| 02/05 | 51,13 USD | 3,80% |