Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 25/04/2024
67,26 USD (+0,46%)
(+0,46%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 67,26 USD | 0,46% |
| 24/04 | 66,95 USD | 3,93% |
| 23/04 | 64,42 USD | 2,12% |
| 22/04 | 63,08 USD | 0,30% |
| 19/04 | 62,89 USD | -1,67% |
| 18/04 | 63,96 USD | -2,49% |
| 17/04 | 65,59 USD | -1,87% |
| 16/04 | 66,84 USD | -0,51% |
| 15/04 | 67,18 USD | -1,26% |
| 12/04 | 68,04 USD | -3,24% |