Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 15/05/2026
73,24 USD (+2,19%)
(+2,19%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 73,24 USD | 2,19% |
| 14/05 | 71,67 USD | 0,73% |
| 13/05 | 71,15 USD | 0,34% |
| 12/05 | 70,91 USD | -4,61% |
| 11/05 | 74,34 USD | 1,45% |
| 08/05 | 73,28 USD | 2,02% |
| 07/05 | 71,83 USD | -8,18% |
| 06/05 | 78,23 USD | 1,49% |
| 05/05 | 77,08 USD | 5,81% |
| 04/05 | 72,85 USD | -0,64% |