Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 3/07/2025
59,54 USD (+0,63%)
(+0,63%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 59,54 USD | 0,63% |
| 02/07 | 59,17 USD | 2,76% |
| 01/07 | 57,58 USD | 3,01% |
| 30/06 | 55,90 USD | 0,27% |
| 27/06 | 55,75 USD | -1,24% |
| 26/06 | 56,45 USD | 0,82% |
| 25/06 | 55,99 USD | 0,05% |
| 24/06 | 55,96 USD | 1,99% |
| 23/06 | 54,87 USD | 2,58% |
| 20/06 | 53,49 USD | -1,02% |