Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 28/10/2025
42,66 USD (-0,88%)
(-0,88%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 42,66 USD | -0,88% |
| 27/10 | 43,04 USD | 0,07% |
| 24/10 | 43,01 USD | -1,58% |
| 23/10 | 43,70 USD | 3,09% |
| 22/10 | 42,39 USD | -5,16% |
| 21/10 | 44,70 USD | -1,34% |
| 20/10 | 45,30 USD | -0,40% |
| 17/10 | 45,48 USD | -3,30% |
| 16/10 | 47,03 USD | -3,69% |
| 15/10 | 48,83 USD | 3,83% |