Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 30/04/2025
49,12 USD (-0,14%)
(-0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 49,12 USD | -0,14% |
| 29/04 | 49,19 USD | -2,54% |
| 28/04 | 50,47 USD | -0,41% |
| 25/04 | 50,68 USD | 0,98% |
| 24/04 | 50,19 USD | 6,42% |
| 23/04 | 47,16 USD | 1,99% |
| 22/04 | 46,24 USD | -0,04% |
| 21/04 | 46,26 USD | 1,87% |
| 17/04 | 45,41 USD | 1,09% |
| 16/04 | 44,92 USD | -1,40% |