Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 30/03/2026
47,88 USD (-3,27%)
(-3,27%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 47,88 USD | -3,27% |
| 27/03 | 49,50 USD | -1,10% |
| 26/03 | 50,05 USD | -3,73% |
| 25/03 | 51,99 USD | 2,32% |
| 24/03 | 50,81 USD | 6,79% |
| 23/03 | 47,58 USD | 2,43% |
| 20/03 | 46,45 USD | -0,39% |
| 19/03 | 46,63 USD | 1,19% |
| 18/03 | 46,08 USD | -3,25% |
| 17/03 | 47,63 USD | 1,84% |