Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 18/09/2026
50,39 USD (+2,52%)
(+2,52%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 50,39 USD | 2,52% |
| 17/09 | 49,15 USD | 3,15% |
| 16/09 | 47,65 USD | -1,28% |
| 15/09 | 48,27 USD | -0,49% |
| 14/09 | 48,51 USD | -7,21% |
| 11/09 | 52,28 USD | 5,21% |
| 10/09 | 49,69 USD | -0,04% |
| 09/09 | 49,71 USD | -1,49% |
| 08/09 | 50,46 USD | 0,02% |
| 04/09 | 50,45 USD | -0,18% |