PowerHouse Energy Group Plc PHE
LON: PHE | ISIN: GB00B4WQVY43 30/04/2025
0,530 GBX (-0,93%)
(-0,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,530 GBX | -0,93% |
| 29/04 | 0,535 GBX | 0,00% |
| 28/04 | 0,535 GBX | 0,94% |
| 25/04 | 0,530 GBX | 1,92% |
| 24/04 | 0,520 GBX | -3,70% |
| 23/04 | 0,540 GBX | 3,85% |
| 22/04 | 0,520 GBX | -0,95% |
| 17/04 | 0,525 GBX | 8,25% |
| 16/04 | 0,485 GBX | 1,04% |
| 15/04 | 0,480 GBX | 0,21% |