Precigen Inc PGEN
NAS: PGEN | ISIN: US74017N1054 16/07/2025
1,840 USD (-0,54%)
(-0,54%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 1,840 USD | -0,54% |
| 15/07 | 1,850 USD | -5,13% |
| 14/07 | 1,950 USD | 6,56% |
| 11/07 | 1,830 USD | -4,19% |
| 10/07 | 1,910 USD | 0,53% |
| 09/07 | 1,900 USD | 11,76% |
| 08/07 | 1,700 USD | 6,92% |
| 07/07 | 1,590 USD | -1,85% |
| 03/07 | 1,620 USD | 0,62% |
| 02/07 | 1,610 USD | 11,03% |