Precigen Inc PGEN
NAS: PGEN | ISIN: US74017N1054 1/05/2025
1,550 USD (-0,64%)
(-0,64%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 1,550 USD | -0,64% |
| 30/04 | 1,560 USD | 1,30% |
| 29/04 | 1,540 USD | -0,65% |
| 28/04 | 1,550 USD | 3,33% |
| 25/04 | 1,500 USD | -5,66% |
| 24/04 | 1,590 USD | -1,85% |
| 23/04 | 1,620 USD | 5,88% |
| 22/04 | 1,530 USD | 11,68% |
| 21/04 | 1,370 USD | -1,44% |
| 17/04 | 1,390 USD | 1,46% |