Precigen Inc PGEN
NAS: PGEN | ISIN: US74017N1054 30/03/2026
3,250 USD (-11,44%)
(-11,44%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 3,250 USD | -11,44% |
| 27/03 | 3,670 USD | -5,66% |
| 26/03 | 3,890 USD | 25,48% |
| 25/03 | 3,100 USD | -0,96% |
| 24/03 | 3,130 USD | -3,40% |
| 23/03 | 3,240 USD | -1,22% |
| 20/03 | 3,280 USD | -1,20% |
| 19/03 | 3,320 USD | 1,53% |
| 18/03 | 3,270 USD | -7,63% |
| 17/03 | 3,540 USD | 0,85% |