Precigen Inc PGEN
NAS: PGEN | ISIN: US74017N1054 15/05/2026
4,420 USD (-3,91%)
(-3,91%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 4,420 USD | -3,91% |
| 14/05 | 4,600 USD | 10,84% |
| 13/05 | 4,150 USD | 1,72% |
| 12/05 | 4,080 USD | -2,86% |
| 11/05 | 4,200 USD | -0,24% |
| 08/05 | 4,210 USD | 1,45% |
| 07/05 | 4,150 USD | -5,68% |
| 06/05 | 4,400 USD | 1,62% |
| 05/05 | 4,330 USD | 4,59% |
| 04/05 | 4,140 USD | 1,47% |