PrimeEnergy Resources Corp PNRG
NAS: PNRG | ISIN: US74158E1047 5/11/2026
180,84 USD (-4,87%)
(-4,87%)
5/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 180,84 USD | -4,87% |
| 04/11 | 190,09 USD | -4,92% |
| 03/11 | 199,92 USD | -1,14% |
| 02/11 | 202,23 USD | -11,43% |
| 30/10 | 228,33 USD | 0,42% |
| 29/10 | 227,37 USD | 0,04% |
| 28/10 | 227,27 USD | 3,10% |
| 27/10 | 220,43 USD | 1,04% |
| 26/10 | 218,17 USD | 1,12% |
| 23/10 | 215,75 USD | 6,74% |