PrimeEnergy Resources Corp PNRG
NAS: PNRG | ISIN: US74158E1047 16/09/2025
175,86 USD (+2,28%)
(+2,28%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 175,86 USD | 2,28% |
| 15/09 | 171,95 USD | 0,86% |
| 12/09 | 170,48 USD | 2,98% |
| 11/09 | 165,55 USD | 1,45% |
| 10/09 | 163,18 USD | 6,67% |
| 09/09 | 152,97 USD | -0,24% |
| 08/09 | 153,34 USD | 0,48% |
| 05/09 | 152,60 USD | -0,81% |
| 04/09 | 153,85 USD | 2,71% |
| 03/09 | 149,79 USD | -0,75% |