PrimeEnergy Resources Corp PNRG
NAS: PNRG | ISIN: US74158E1047 10/11/2025
143,28 USD (+4,15%)
(+4,15%)
10/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 143,28 USD | 4,15% |
| 07/11 | 137,58 USD | 3,18% |
| 06/11 | 133,33 USD | -0,05% |
| 05/11 | 133,40 USD | 0,20% |
| 04/11 | 133,13 USD | -1,49% |
| 03/11 | 135,15 USD | -0,07% |
| 31/10 | 135,24 USD | 2,88% |
| 30/10 | 131,46 USD | 1,97% |
| 29/10 | 128,92 USD | -2,20% |
| 28/10 | 131,82 USD | -12,93% |