Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 17/10/2025
45,16 USD (+0,65%)
(+0,65%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 45,16 USD | 0,65% |
| 16/10 | 44,87 USD | -2,04% |
| 15/10 | 45,81 USD | -1,05% |
| 14/10 | 46,29 USD | -1,24% |
| 13/10 | 46,87 USD | 4,97% |
| 10/10 | 44,65 USD | -3,79% |
| 09/10 | 46,41 USD | 1,02% |
| 08/10 | 45,94 USD | -1,92% |
| 07/10 | 46,84 USD | 0,39% |
| 06/10 | 46,66 USD | 1,06% |