Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 1/05/2025
60,13 USD (+0,28%)
(+0,28%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 60,13 USD | 0,28% |
| 30/04 | 59,96 USD | 0,12% |
| 29/04 | 59,89 USD | 1,20% |
| 28/04 | 59,18 USD | 0,12% |
| 25/04 | 59,11 USD | 0,07% |
| 24/04 | 59,07 USD | 1,22% |
| 23/04 | 58,36 USD | 3,04% |
| 22/04 | 56,64 USD | 3,30% |
| 21/04 | 54,83 USD | -2,09% |
| 17/04 | 56,00 USD | -0,12% |