Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 2/03/2026
38,56 USD (-7,93%)
(-7,93%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 38,56 USD | -7,93% |
| 27/02 | 41,88 USD | -0,50% |
| 26/02 | 42,09 USD | 2,63% |
| 25/02 | 41,01 USD | 0,10% |
| 24/02 | 40,97 USD | 0,32% |
| 23/02 | 40,84 USD | 1,26% |
| 20/02 | 40,33 USD | 10,74% |
| 19/02 | 36,42 USD | 1,70% |
| 18/02 | 35,81 USD | 2,17% |
| 17/02 | 35,05 USD | -4,05% |