Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 19/08/2025
45,12 USD (-0,97%)
(-0,97%)
19/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 45,12 USD | -0,97% |
| 18/08 | 45,56 USD | -0,37% |
| 15/08 | 45,73 USD | 1,74% |
| 14/08 | 44,95 USD | -2,52% |
| 13/08 | 46,11 USD | 4,04% |
| 12/08 | 44,32 USD | 2,45% |
| 11/08 | 43,26 USD | -1,50% |
| 08/08 | 43,92 USD | 0,69% |
| 07/08 | 43,62 USD | -1,73% |
| 06/08 | 44,39 USD | 0,11% |