Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 16/09/2026
41,85 USD (-3,93%)
(-3,93%)
16/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 41,85 USD | -3,93% |
| 15/09 | 43,56 USD | 1,00% |
| 14/09 | 43,13 USD | 8,04% |
| 11/09 | 39,92 USD | -1,70% |
| 10/09 | 40,61 USD | -0,49% |
| 09/09 | 40,81 USD | -3,24% |
| 08/09 | 42,18 USD | -4,26% |
| 04/09 | 44,05 USD | -1,26% |
| 03/09 | 44,61 USD | 2,95% |
| 02/09 | 43,33 USD | -4,18% |