Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 3/07/2025
54,45 USD (+1,02%)
(+1,02%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 54,45 USD | 1,02% |
| 02/07 | 53,90 USD | -2,92% |
| 01/07 | 55,52 USD | -13,03% |
| 30/06 | 63,84 USD | 0,13% |
| 27/06 | 63,76 USD | 0,02% |
| 26/06 | 63,75 USD | 0,28% |
| 25/06 | 63,57 USD | -1,53% |
| 24/06 | 64,56 USD | 1,57% |
| 23/06 | 63,56 USD | 1,58% |
| 20/06 | 62,57 USD | -0,70% |