Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 5/12/2025
43,54 USD (+0,48%)
(+0,48%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 43,54 USD | 0,48% |
| 04/12 | 43,33 USD | -0,12% |
| 03/12 | 43,38 USD | 1,38% |
| 02/12 | 42,79 USD | 2,00% |
| 01/12 | 41,95 USD | 1,30% |
| 28/11 | 41,41 USD | 0,49% |
| 26/11 | 41,21 USD | -1,08% |
| 25/11 | 41,66 USD | 3,97% |
| 24/11 | 40,07 USD | -1,35% |
| 21/11 | 40,62 USD | 2,47% |