Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 30/06/2025
266,86 USD (+1,09%)
(+1,09%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 266,86 USD | 1,09% |
| 27/06 | 263,99 USD | 0,91% |
| 26/06 | 261,62 USD | 0,75% |
| 25/06 | 259,67 USD | -2,38% |
| 24/06 | 266,01 USD | -0,14% |
| 23/06 | 266,38 USD | 1,67% |
| 20/06 | 262,01 USD | 0,65% |
| 18/06 | 260,33 USD | -2,05% |
| 17/06 | 265,77 USD | -0,25% |
| 16/06 | 266,43 USD | -0,53% |