Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 30/04/2025
281,74 USD (+1,97%)
(+1,97%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 281,74 USD | 1,97% |
| 29/04 | 276,31 USD | 2,50% |
| 28/04 | 269,58 USD | 1,72% |
| 25/04 | 265,01 USD | -0,07% |
| 24/04 | 265,19 USD | 0,06% |
| 23/04 | 265,03 USD | -0,02% |
| 22/04 | 265,08 USD | 2,98% |
| 21/04 | 257,41 USD | -3,03% |
| 17/04 | 265,45 USD | -3,52% |
| 16/04 | 275,13 USD | -0,35% |