Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 17/03/2026
203,79 USD (-0,45%)
(-0,45%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 203,79 USD | -0,45% |
| 16/03 | 204,71 USD | -0,22% |
| 13/03 | 205,17 USD | 0,00% |
| 12/03 | 205,18 USD | 1,97% |
| 11/03 | 201,22 USD | -2,77% |
| 10/03 | 206,96 USD | 0,08% |
| 09/03 | 206,80 USD | -1,80% |
| 06/03 | 210,60 USD | 0,01% |
| 05/03 | 210,58 USD | -0,39% |
| 04/03 | 211,40 USD | -0,91% |