Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 14/05/2026
196,88 USD (+0,47%)
(+0,47%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 196,88 USD | 0,47% |
| 13/05 | 195,96 USD | -1,24% |
| 12/05 | 198,42 USD | 0,77% |
| 11/05 | 196,91 USD | 1,50% |
| 08/05 | 194,00 USD | -0,89% |
| 07/05 | 195,75 USD | -0,53% |
| 06/05 | 196,80 USD | -0,48% |
| 05/05 | 197,74 USD | -0,75% |
| 04/05 | 199,24 USD | -0,04% |
| 01/05 | 199,31 USD | -0,98% |