Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 9/12/2025
226,35 USD (+1,43%)
(+1,43%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 226,35 USD | 1,43% |
| 08/12 | 223,16 USD | 0,12% |
| 05/12 | 222,89 USD | -1,85% |
| 04/12 | 227,09 USD | -0,04% |
| 03/12 | 227,18 USD | -0,69% |
| 02/12 | 228,76 USD | 0,41% |
| 01/12 | 227,82 USD | -0,42% |
| 28/11 | 228,79 USD | -0,16% |
| 26/11 | 229,15 USD | 1,21% |
| 25/11 | 226,41 USD | 0,59% |