Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 5/09/2025
243,86 USD (-2,07%)
(-2,07%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 243,86 USD | -2,07% |
| 04/09 | 249,01 USD | 0,93% |
| 03/09 | 246,72 USD | 0,35% |
| 02/09 | 245,86 USD | -0,49% |
| 29/08 | 247,06 USD | 0,39% |
| 28/08 | 246,11 USD | 0,58% |
| 27/08 | 244,69 USD | -0,54% |
| 26/08 | 246,03 USD | 0,79% |
| 25/08 | 244,09 USD | -2,05% |
| 22/08 | 249,21 USD | 0,10% |