Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 23/10/2025
220,59 USD (-0,92%)
(-0,92%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 220,59 USD | -0,92% |
| 22/10 | 222,63 USD | 0,46% |
| 21/10 | 221,60 USD | 1,01% |
| 20/10 | 219,38 USD | -2,76% |
| 17/10 | 225,61 USD | 1,75% |
| 16/10 | 221,74 USD | -2,10% |
| 15/10 | 226,50 USD | -5,78% |
| 14/10 | 240,40 USD | 1,74% |
| 13/10 | 236,28 USD | -1,55% |
| 10/10 | 240,00 USD | -0,89% |