Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 15/07/2026
205,22 USD (-9,43%)
(-9,43%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 205,22 USD | -9,43% |
| 14/07 | 226,58 USD | -3,37% |
| 13/07 | 234,48 USD | 1,63% |
| 10/07 | 230,72 USD | 0,52% |
| 09/07 | 229,52 USD | -1,45% |
| 08/07 | 232,90 USD | -0,64% |
| 07/07 | 234,40 USD | 1,18% |
| 06/07 | 231,67 USD | -0,24% |
| 02/07 | 232,22 USD | 3,07% |
| 01/07 | 225,30 USD | 3,14% |