Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 29/01/2026
208,26 USD (-2,11%)
(-2,11%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 208,26 USD | -2,11% |
| 28/01 | 212,74 USD | 2,24% |
| 27/01 | 208,08 USD | 0,04% |
| 26/01 | 208,00 USD | 0,96% |
| 23/01 | 206,03 USD | -0,43% |
| 22/01 | 206,92 USD | 1,93% |
| 21/01 | 203,00 USD | -0,45% |
| 20/01 | 203,92 USD | 0,77% |
| 16/01 | 202,37 USD | -0,57% |
| 15/01 | 203,52 USD | -0,96% |