Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 11/09/2026
217,62 USD (+0,66%)
(+0,66%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 217,62 USD | 0,66% |
| 10/09 | 216,19 USD | 0,32% |
| 09/09 | 215,50 USD | 0,28% |
| 08/09 | 214,90 USD | -1,85% |
| 04/09 | 218,95 USD | -2,20% |
| 03/09 | 223,87 USD | 1,12% |
| 02/09 | 221,38 USD | 0,38% |
| 01/09 | 220,54 USD | 1,13% |
| 31/08 | 218,08 USD | -0,26% |
| 28/08 | 218,64 USD | 0,45% |