Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 1/05/2024
211,80 USD (+1,70%)
(+1,70%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 211,80 USD | 1,70% |
| 30/04 | 208,25 USD | 0,76% |
| 29/04 | 206,67 USD | -0,65% |
| 26/04 | 208,03 USD | -0,97% |
| 25/04 | 210,07 USD | -1,00% |
| 24/04 | 212,20 USD | -0,85% |
| 23/04 | 214,02 USD | 0,48% |
| 22/04 | 213,00 USD | -0,79% |
| 19/04 | 214,69 USD | 2,36% |
| 18/04 | 209,75 USD | 0,30% |