Prospect Capital Corp PSEC
NAS: PSEC | ISIN: US74348T1025 30/04/2025
3,570 USD (-0,56%)
(-0,56%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,570 USD | -0,56% |
| 29/04 | 3,590 USD | -2,71% |
| 28/04 | 3,690 USD | 0,00% |
| 25/04 | 3,690 USD | 0,54% |
| 24/04 | 3,670 USD | 1,10% |
| 23/04 | 3,630 USD | 1,97% |
| 22/04 | 3,560 USD | 2,01% |
| 21/04 | 3,490 USD | -1,97% |
| 17/04 | 3,560 USD | 2,30% |
| 16/04 | 3,480 USD | -2,79% |