Prospect Capital Corp PSEC
NAS: PSEC | ISIN: US74348T1025 7/11/2025
2,740 USD (+7,45%)
(+7,45%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 2,740 USD | 7,45% |
| 06/11 | 2,550 USD | 0,39% |
| 05/11 | 2,540 USD | -1,55% |
| 04/11 | 2,580 USD | -1,15% |
| 03/11 | 2,610 USD | -1,88% |
| 31/10 | 2,660 USD | 1,14% |
| 30/10 | 2,630 USD | -1,13% |
| 29/10 | 2,660 USD | -5,00% |
| 28/10 | 2,800 USD | 0,36% |
| 27/10 | 2,790 USD | 1,45% |