Prospect Capital Corp PSEC
NAS: PSEC | ISIN: US74348T1025 27/05/2026
2,340 USD (+0,86%)
(+0,86%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 2,340 USD | 0,86% |
| 26/05 | 2,320 USD | 1,75% |
| 22/05 | 2,280 USD | 0,88% |
| 21/05 | 2,260 USD | 2,73% |
| 20/05 | 2,200 USD | 2,33% |
| 19/05 | 2,150 USD | -1,83% |
| 18/05 | 2,190 USD | 0,46% |
| 15/05 | 2,180 USD | 0,00% |
| 14/05 | 2,180 USD | -3,11% |
| 13/05 | 2,250 USD | -4,26% |