Prospex Energy Plc PXEN
LON: PXEN | ISIN: GB00BMFZVZ53 1/05/2025
5,600 GBX (+0,90%)
(+0,90%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5,600 GBX | 0,90% |
| 30/04 | 5,550 GBX | 1,83% |
| 29/04 | 5,450 GBX | -9,92% |
| 28/04 | 6,050 GBX | -1,63% |
| 25/04 | 6,150 GBX | -2,38% |
| 24/04 | 6,300 GBX | -0,79% |
| 22/04 | 6,350 GBX | -0,78% |
| 17/04 | 6,400 GBX | 0,00% |
| 16/04 | 6,400 GBX | 5,79% |
| 15/04 | 6,050 GBX | -0,82% |