Protagenic Therapeutics Inc PTIX
NAS: PTIX | ISIN: US74365N1037 30/04/2025
0,224 USD (+2,75%)
(+2,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,224 USD | 2,75% |
| 29/04 | 0,218 USD | -0,05% |
| 28/04 | 0,218 USD | 0,05% |
| 25/04 | 0,218 USD | 1,49% |
| 24/04 | 0,215 USD | -5,50% |
| 23/04 | 0,227 USD | 0,80% |
| 22/04 | 0,226 USD | 7,89% |
| 21/04 | 0,209 USD | -12,88% |
| 17/04 | 0,240 USD | -6,65% |
| 16/04 | 0,257 USD | -10,73% |