Provident Bancorp Inc PVBC
NAS: PVBC | ISIN: US74383L1052 3/05/2024
9,650 USD (+2,77%)
(+2,77%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 9,650 USD | 2,77% |
| 02/05 | 9,390 USD | 2,51% |
| 01/05 | 9,160 USD | 2,98% |
| 30/04 | 8,895 USD | 1,43% |
| 29/04 | 8,770 USD | -1,24% |
| 26/04 | 8,880 USD | -4,93% |
| 25/04 | 9,340 USD | 8,10% |
| 24/04 | 8,640 USD | 6,54% |
| 23/04 | 8,110 USD | 3,58% |
| 22/04 | 7,830 USD | 0,51% |