Provident Bancorp Inc PVBC
NAS: PVBC | ISIN: US74383L1052 31/10/2025
12,75 USD (+0,39%)
(+0,39%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 12,75 USD | 0,39% |
| 30/10 | 12,70 USD | 0,47% |
| 29/10 | 12,64 USD | -0,39% |
| 28/10 | 12,69 USD | 0,16% |
| 27/10 | 12,67 USD | 0,16% |
| 24/10 | 12,65 USD | -0,55% |
| 23/10 | 12,72 USD | 0,16% |
| 22/10 | 12,70 USD | 0,87% |
| 21/10 | 12,59 USD | -0,40% |
| 20/10 | 12,64 USD | 1,53% |