Provident Bancorp Inc PVBC
NAS: PVBC | ISIN: US74383L1052 14/11/2025
13,50 USD (+3,05%)
(+3,05%)
14/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 13,50 USD | 3,05% |
| 13/11 | 13,10 USD | 2,18% |
| 12/11 | 12,82 USD | 0,16% |
| 11/11 | 12,80 USD | -0,08% |
| 10/11 | 12,81 USD | -0,47% |
| 07/11 | 12,87 USD | 0,78% |
| 06/11 | 12,77 USD | -0,27% |
| 05/11 | 12,81 USD | 1,15% |
| 04/11 | 12,66 USD | 0,16% |
| 03/11 | 12,64 USD | -0,86% |