Provident Bancorp Inc PVBC
NAS: PVBC | ISIN: US74383L1052 30/06/2025
12,49 USD (+1,13%)
(+1,13%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 12,49 USD | 1,13% |
| 27/06 | 12,35 USD | 0,73% |
| 26/06 | 12,26 USD | 1,57% |
| 25/06 | 12,07 USD | -0,08% |
| 24/06 | 12,08 USD | 0,42% |
| 23/06 | 12,03 USD | 1,60% |
| 20/06 | 11,84 USD | 0,25% |
| 18/06 | 11,81 USD | 0,60% |
| 17/06 | 11,74 USD | -0,42% |
| 16/06 | 11,79 USD | -0,08% |