Provident Bancorp Inc PVBC
NAS: PVBC | ISIN: US74383L1052 30/04/2025
11,10 USD (+0,82%)
(+0,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 11,10 USD | 0,82% |
| 29/04 | 11,01 USD | 0,55% |
| 28/04 | 10,95 USD | -2,93% |
| 25/04 | 11,28 USD | -2,76% |
| 24/04 | 11,60 USD | 1,58% |
| 23/04 | 11,42 USD | 1,87% |
| 22/04 | 11,21 USD | 2,84% |
| 21/04 | 10,90 USD | 0,18% |
| 17/04 | 10,88 USD | 0,65% |
| 16/04 | 10,81 USD | -0,28% |