Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 3/03/2026
15,93 USD (-0,50%)
(-0,50%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 15,93 USD | -0,50% |
| 02/03 | 16,01 USD | 0,06% |
| 27/02 | 16,00 USD | -0,56% |
| 26/02 | 16,09 USD | -0,74% |
| 25/02 | 16,21 USD | 1,03% |
| 24/02 | 16,04 USD | -0,10% |
| 23/02 | 16,06 USD | -1,17% |
| 20/02 | 16,25 USD | 0,00% |
| 19/02 | 16,25 USD | 0,62% |
| 18/02 | 16,15 USD | 0,81% |