Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 12/09/2025
15,59 USD (+0,19%)
(+0,19%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 15,59 USD | 0,19% |
| 11/09 | 15,56 USD | 0,71% |
| 10/09 | 15,45 USD | 0,00% |
| 09/09 | 15,45 USD | -0,64% |
| 08/09 | 15,55 USD | 0,32% |
| 05/09 | 15,50 USD | -0,64% |
| 04/09 | 15,60 USD | 1,17% |
| 03/09 | 15,42 USD | -0,58% |
| 02/09 | 15,51 USD | 0,00% |
| 29/08 | 15,51 USD | 0,91% |