Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 24/08/2026
18,26 USD (+1,56%)
(+1,56%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 18,26 USD | 1,56% |
| 21/08 | 17,98 USD | 0,45% |
| 20/08 | 17,90 USD | 0,17% |
| 19/08 | 17,87 USD | -0,22% |
| 18/08 | 17,91 USD | -0,22% |
| 17/08 | 17,95 USD | -0,17% |
| 14/08 | 17,98 USD | -0,17% |
| 13/08 | 18,01 USD | -0,06% |
| 12/08 | 18,02 USD | 0,39% |
| 11/08 | 17,95 USD | -0,61% |