Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 1/05/2025
15,31 USD (+2,00%)
(+2,00%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 15,31 USD | 2,00% |
| 30/04 | 15,01 USD | -0,60% |
| 29/04 | 15,10 USD | 1,27% |
| 28/04 | 14,91 USD | 1,77% |
| 24/04 | 14,65 USD | 0,00% |
| 23/04 | 14,65 USD | 3,24% |
| 22/04 | 14,19 USD | -0,07% |
| 21/04 | 14,20 USD | -1,11% |
| 17/04 | 14,36 USD | 1,63% |
| 16/04 | 14,13 USD | -0,42% |