Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 1/07/2025
15,72 USD (+1,42%)
(+1,42%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 15,72 USD | 1,42% |
| 30/06 | 15,50 USD | -1,40% |
| 27/06 | 15,72 USD | 1,42% |
| 26/06 | 15,50 USD | 0,52% |
| 25/06 | 15,42 USD | -1,41% |
| 24/06 | 15,64 USD | -0,38% |
| 23/06 | 15,70 USD | 1,82% |
| 20/06 | 15,42 USD | -0,32% |
| 18/06 | 15,47 USD | 0,52% |
| 17/06 | 15,39 USD | 0,92% |