Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 31/10/2025
15,68 USD (-0,25%)
(-0,25%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 15,68 USD | -0,25% |
| 30/10 | 15,72 USD | -0,44% |
| 29/10 | 15,79 USD | 0,63% |
| 28/10 | 15,69 USD | -0,06% |
| 27/10 | 15,70 USD | -0,95% |
| 24/10 | 15,85 USD | 0,51% |
| 23/10 | 15,77 USD | 0,00% |
| 22/10 | 15,77 USD | 1,02% |
| 21/10 | 15,61 USD | -0,64% |
| 20/10 | 15,71 USD | 0,13% |