Provident Financial Holdings, Inc. PROV
NAS: PROV | ISIN: US7438681014 16/12/2025
16,10 USD (-0,12%)
(-0,12%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 16,10 USD | -0,12% |
| 15/12 | 16,12 USD | 1,96% |
| 12/12 | 15,81 USD | -0,50% |
| 11/12 | 15,89 USD | 1,34% |
| 10/12 | 15,68 USD | 3,09% |
| 09/12 | 15,21 USD | 1,33% |
| 08/12 | 15,01 USD | -1,90% |
| 05/12 | 15,30 USD | 0,00% |
| 04/12 | 15,30 USD | -0,58% |
| 03/12 | 15,39 USD | 1,25% |