Provident Financial Services Inc PFS
NYS: PFS | ISIN: US74386T1051 16/09/2025
19,62 USD (+0,26%)
(+0,26%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 19,62 USD | 0,26% |
| 15/09 | 19,57 USD | -1,26% |
| 12/09 | 19,82 USD | -0,90% |
| 11/09 | 20,00 USD | 0,76% |
| 10/09 | 19,85 USD | 0,51% |
| 09/09 | 19,75 USD | -0,75% |
| 08/09 | 19,90 USD | -0,50% |
| 05/09 | 20,00 USD | -0,60% |
| 04/09 | 20,12 USD | 1,36% |
| 03/09 | 19,85 USD | 0,10% |