Provident Financial Services Inc PFS
NYS: PFS | ISIN: US74386T1051 1/05/2025
16,69 USD (+1,95%)
(+1,95%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 16,69 USD | 1,95% |
| 30/04 | 16,37 USD | -1,62% |
| 29/04 | 16,64 USD | 0,67% |
| 28/04 | 16,53 USD | -0,06% |
| 25/04 | 16,54 USD | -2,01% |
| 24/04 | 16,88 USD | 3,12% |
| 23/04 | 16,37 USD | 2,25% |
| 22/04 | 16,01 USD | 3,22% |
| 21/04 | 15,51 USD | 0,13% |
| 17/04 | 15,49 USD | 1,64% |