PTC Inc PTC
NAS: PTC | ISIN: US69370C1009 4/12/2025
178,50 USD (+0,64%)
(+0,64%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 178,50 USD | 0,64% |
| 03/12 | 177,37 USD | 0,50% |
| 02/12 | 176,48 USD | 0,91% |
| 01/12 | 174,88 USD | -0,31% |
| 28/11 | 175,43 USD | 1,14% |
| 26/11 | 173,46 USD | 0,01% |
| 25/11 | 173,44 USD | 1,93% |
| 24/11 | 170,16 USD | -1,14% |
| 21/11 | 172,12 USD | 0,99% |
| 20/11 | 170,43 USD | -0,88% |