PTC Inc PTC
NAS: PTC | ISIN: US69370C1009 30/04/2025
154,97 USD (+0,86%)
(+0,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 154,97 USD | 0,86% |
| 29/04 | 153,65 USD | 1,20% |
| 28/04 | 151,83 USD | -1,43% |
| 25/04 | 154,03 USD | 1,58% |
| 24/04 | 151,64 USD | 2,67% |
| 23/04 | 147,70 USD | 2,70% |
| 22/04 | 143,81 USD | 3,00% |
| 21/04 | 139,62 USD | -2,74% |
| 17/04 | 143,56 USD | -0,29% |
| 16/04 | 143,98 USD | -2,09% |