PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 2/07/2026
133,67 USD (+0,81%)
(+0,81%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 133,67 USD | 0,81% |
| 01/07 | 132,59 USD | -3,37% |
| 30/06 | 137,21 USD | -0,53% |
| 29/06 | 137,94 USD | 0,24% |
| 26/06 | 137,61 USD | 1,33% |
| 25/06 | 135,81 USD | 0,07% |
| 24/06 | 135,71 USD | 7,24% |
| 23/06 | 126,55 USD | 0,74% |
| 22/06 | 125,62 USD | -1,06% |
| 18/06 | 126,96 USD | 4,17% |