PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 31/10/2025
119,87 USD (+0,70%)
(+0,70%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 119,87 USD | 0,70% |
| 30/10 | 119,04 USD | 0,69% |
| 29/10 | 118,23 USD | -2,08% |
| 28/10 | 120,74 USD | 0,37% |
| 27/10 | 120,30 USD | -0,19% |
| 24/10 | 120,53 USD | -0,27% |
| 23/10 | 120,86 USD | 0,54% |
| 22/10 | 120,21 USD | -2,48% |
| 21/10 | 123,27 USD | 0,00% |
| 20/10 | 123,27 USD | -0,95% |