PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 20/06/2025
101,47 USD (+2,35%)
(+2,35%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 101,47 USD | 2,35% |
| 18/06 | 99,14 USD | 0,43% |
| 17/06 | 98,72 USD | -3,61% |
| 16/06 | 102,42 USD | 0,80% |
| 13/06 | 101,61 USD | -2,44% |
| 12/06 | 104,15 USD | 0,71% |
| 11/06 | 103,42 USD | -1,53% |
| 10/06 | 105,03 USD | 3,51% |
| 09/06 | 101,47 USD | 1,24% |
| 06/06 | 100,23 USD | -1,39% |