PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 7/08/2025
120,67 USD (+0,37%)
(+0,37%)
7/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 120,67 USD | 0,37% |
| 06/08 | 120,23 USD | -0,65% |
| 05/08 | 121,02 USD | 1,39% |
| 04/08 | 119,36 USD | 2,24% |
| 01/08 | 116,75 USD | 3,39% |
| 31/07 | 112,92 USD | -0,39% |
| 30/07 | 113,36 USD | -3,16% |
| 29/07 | 117,06 USD | 0,21% |
| 28/07 | 116,82 USD | 0,40% |
| 25/07 | 116,35 USD | 0,28% |