PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 21/10/2026
112,89 USD (-1,43%)
(-1,43%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 112,89 USD | -1,43% |
| 20/10 | 114,53 USD | 3,27% |
| 19/10 | 110,90 USD | -2,33% |
| 16/10 | 113,55 USD | 0,50% |
| 15/10 | 112,99 USD | 3,33% |
| 14/10 | 109,35 USD | -2,00% |
| 13/10 | 111,58 USD | 0,40% |
| 12/10 | 111,14 USD | -0,87% |
| 09/10 | 112,12 USD | -1,24% |
| 08/10 | 113,53 USD | 1,07% |