PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 21/08/2026
129,00 USD (+1,04%)
(+1,04%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 129,00 USD | 1,04% |
| 20/08 | 127,67 USD | -2,30% |
| 19/08 | 130,68 USD | 3,67% |
| 18/08 | 126,05 USD | -1,90% |
| 17/08 | 128,49 USD | -1,30% |
| 14/08 | 130,18 USD | -0,28% |
| 13/08 | 130,55 USD | 1,08% |
| 12/08 | 129,16 USD | -2,46% |
| 11/08 | 132,42 USD | 1,82% |
| 10/08 | 130,05 USD | -2,14% |