PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 6/01/2026
121,15 USD (+1,08%)
(+1,08%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 121,15 USD | 1,08% |
| 05/01 | 119,86 USD | 0,66% |
| 02/01 | 119,07 USD | 1,54% |
| 31/12 | 117,26 USD | -0,74% |
| 30/12 | 118,13 USD | -0,47% |
| 29/12 | 118,69 USD | -0,43% |
| 26/12 | 119,20 USD | -0,13% |
| 24/12 | 119,35 USD | 1,68% |
| 23/12 | 117,38 USD | -1,45% |
| 22/12 | 119,11 USD | -0,53% |