PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 26/04/2024
113,80 USD (+2,19%)
(+2,19%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 113,80 USD | 2,19% |
| 25/04 | 111,36 USD | -0,80% |
| 24/04 | 112,26 USD | -0,44% |
| 23/04 | 112,76 USD | 4,57% |
| 22/04 | 107,83 USD | 2,28% |
| 19/04 | 105,43 USD | -0,50% |
| 18/04 | 105,96 USD | -0,18% |
| 17/04 | 106,15 USD | -0,66% |
| 16/04 | 106,86 USD | -1,77% |
| 15/04 | 108,79 USD | -1,89% |