PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 9/03/2026
126,66 USD (-0,92%)
(-0,92%)
9/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/03 | 126,66 USD | -0,92% |
| 06/03 | 127,84 USD | -1,40% |
| 05/03 | 129,65 USD | -1,91% |
| 04/03 | 132,18 USD | 0,11% |
| 03/03 | 132,03 USD | -1,26% |
| 02/03 | 133,72 USD | -2,54% |
| 27/02 | 137,20 USD | 1,14% |
| 26/02 | 135,66 USD | 0,78% |
| 25/02 | 134,61 USD | -4,46% |
| 24/02 | 140,90 USD | 0,49% |