PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 1/05/2025
101,89 USD (-0,67%)
(-0,67%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 101,89 USD | -0,67% |
| 30/04 | 102,58 USD | 0,83% |
| 29/04 | 101,74 USD | -0,66% |
| 28/04 | 102,42 USD | 0,53% |
| 25/04 | 101,88 USD | -0,94% |
| 24/04 | 102,85 USD | 1,77% |
| 23/04 | 101,06 USD | 0,17% |
| 22/04 | 100,89 USD | 8,36% |
| 21/04 | 93,11 USD | -1,94% |
| 17/04 | 94,95 USD | 2,25% |