PureTech Health Plc PRTC
NAS: PRTC | ISIN: US7462371060 10/05/2024
27,46 USD (+1,14%)
(+1,14%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 27,46 USD | 1,14% |
| 09/05 | 27,15 USD | -2,86% |
| 08/05 | 27,95 USD | 1,78% |
| 07/05 | 27,46 USD | 0,26% |
| 06/05 | 27,39 USD | -3,80% |
| 03/05 | 28,47 USD | 1,79% |
| 02/05 | 27,97 USD | 0,29% |
| 30/04 | 27,89 USD | -2,14% |
| 29/04 | 28,50 USD | 0,00% |
| 26/04 | 28,50 USD | 2,22% |