PureTech Health Plc PRTC
NAS: PRTC | ISIN: US7462371060 30/04/2025
17,26 USD (-1,37%)
(-1,37%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 17,26 USD | -1,37% |
| 29/04 | 17,50 USD | 1,39% |
| 25/04 | 17,26 USD | 0,70% |
| 23/04 | 17,14 USD | -3,27% |
| 22/04 | 17,72 USD | 5,85% |
| 21/04 | 16,74 USD | -0,02% |
| 17/04 | 16,74 USD | -0,04% |
| 16/04 | 16,75 USD | 0,45% |
| 14/04 | 16,68 USD | 3,19% |
| 11/04 | 16,16 USD | 19,75% |