PureTech Health Plc PRTC
LON: PRTC | ISIN: GB00BY2Z0H74 30/04/2025
123,00 GBX (-2,23%)
(-2,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 123,00 GBX | -2,23% |
| 29/04 | 125,80 GBX | 0,80% |
| 28/04 | 124,80 GBX | -0,64% |
| 25/04 | 125,60 GBX | -1,72% |
| 24/04 | 127,80 GBX | 3,06% |
| 23/04 | 124,00 GBX | -6,49% |
| 22/04 | 132,60 GBX | 7,46% |
| 17/04 | 123,40 GBX | 0,82% |
| 16/04 | 122,40 GBX | -1,61% |
| 15/04 | 124,40 GBX | -0,80% |