Qorvo Inc QRVO
NAS: QRVO | ISIN: US74736K1016 30/04/2025
71,67 USD (+14,40%)
(+14,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 71,67 USD | 14,40% |
| 29/04 | 62,65 USD | -1,80% |
| 28/04 | 63,80 USD | 0,03% |
| 25/04 | 63,78 USD | 0,43% |
| 24/04 | 63,51 USD | 6,01% |
| 23/04 | 59,91 USD | 1,34% |
| 22/04 | 59,12 USD | 1,58% |
| 21/04 | 58,20 USD | 0,99% |
| 17/04 | 57,63 USD | 1,43% |
| 16/04 | 56,82 USD | -1,71% |