Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 29/12/2025
143,45 USD (-0,76%)
(-0,76%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 143,45 USD | -0,76% |
| 26/12 | 144,55 USD | 1,13% |
| 24/12 | 142,93 USD | -0,48% |
| 23/12 | 143,62 USD | -0,01% |
| 22/12 | 143,64 USD | -0,87% |
| 19/12 | 144,90 USD | 0,72% |
| 18/12 | 143,87 USD | 2,88% |
| 17/12 | 139,84 USD | 1,77% |
| 16/12 | 137,41 USD | -1,12% |
| 15/12 | 138,96 USD | -0,02% |