Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 22/06/2026
150,24 USD (+0,04%)
(+0,04%)
22/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/06 | 150,24 USD | 0,04% |
| 18/06 | 150,18 USD | 1,40% |
| 17/06 | 148,11 USD | -0,52% |
| 16/06 | 148,89 USD | 1,10% |
| 15/06 | 147,27 USD | 1,95% |
| 12/06 | 144,46 USD | 0,69% |
| 11/06 | 143,47 USD | 4,97% |
| 10/06 | 136,68 USD | -4,38% |
| 09/06 | 142,94 USD | -0,19% |
| 08/06 | 143,21 USD | 1,79% |