Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 27/02/2026
147,03 USD (-0,74%)
(-0,74%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 147,03 USD | -0,74% |
| 26/02 | 148,13 USD | -1,09% |
| 25/02 | 149,76 USD | -5,40% |
| 24/02 | 158,31 USD | -6,86% |
| 23/02 | 169,97 USD | -2,56% |
| 20/02 | 174,44 USD | 0,28% |
| 19/02 | 173,95 USD | -0,29% |
| 18/02 | 174,45 USD | -3,39% |
| 17/02 | 180,57 USD | 0,69% |
| 13/02 | 179,34 USD | 1,00% |