Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 22/09/2026
159,47 USD (+2,61%)
(+2,61%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 159,47 USD | 2,61% |
| 21/09 | 155,42 USD | 0,65% |
| 18/09 | 154,42 USD | -0,85% |
| 17/09 | 155,75 USD | 1,14% |
| 16/09 | 153,99 USD | -0,38% |
| 15/09 | 154,57 USD | 0,57% |
| 14/09 | 153,69 USD | -1,62% |
| 11/09 | 156,22 USD | 0,79% |
| 10/09 | 155,00 USD | -0,05% |
| 09/09 | 155,08 USD | -3,58% |