Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 1/07/2025
118,99 USD (+6,30%)
(+6,30%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 118,99 USD | 6,30% |
| 30/06 | 111,94 USD | -2,79% |
| 27/06 | 115,15 USD | -0,64% |
| 26/06 | 115,89 USD | 1,40% |
| 25/06 | 114,29 USD | -1,35% |
| 24/06 | 115,85 USD | 1,20% |
| 23/06 | 114,48 USD | 1,83% |
| 20/06 | 112,42 USD | -1,28% |
| 18/06 | 113,88 USD | 0,11% |
| 17/06 | 113,75 USD | -2,18% |