Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 30/04/2025
105,94 USD (-0,04%)
(-0,04%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 105,94 USD | -0,04% |
| 29/04 | 105,98 USD | 0,78% |
| 28/04 | 105,16 USD | 0,08% |
| 25/04 | 105,08 USD | -0,54% |
| 24/04 | 105,65 USD | 2,43% |
| 23/04 | 103,14 USD | -0,49% |
| 22/04 | 103,65 USD | 3,00% |
| 21/04 | 100,63 USD | -0,95% |
| 17/04 | 101,60 USD | 0,68% |
| 16/04 | 100,91 USD | -1,85% |