Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 30/04/2026
135,89 USD (+1,98%)
(+1,98%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 135,89 USD | 1,98% |
| 29/04 | 133,25 USD | -4,32% |
| 28/04 | 139,27 USD | -0,94% |
| 27/04 | 140,59 USD | -0,18% |
| 24/04 | 140,84 USD | 1,77% |
| 23/04 | 138,39 USD | 0,79% |
| 22/04 | 137,31 USD | -3,65% |
| 21/04 | 142,51 USD | 0,66% |
| 20/04 | 141,57 USD | 1,26% |
| 17/04 | 139,81 USD | 6,93% |