Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 2/05/2024
192,70 USD (+2,77%)
(+2,77%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 192,70 USD | 2,77% |
| 01/05 | 187,51 USD | 0,53% |
| 30/04 | 186,53 USD | -2,04% |
| 29/04 | 190,41 USD | 0,09% |
| 26/04 | 190,23 USD | 1,49% |
| 25/04 | 187,43 USD | -1,31% |
| 24/04 | 189,92 USD | -0,74% |
| 23/04 | 191,34 USD | 1,23% |
| 22/04 | 189,01 USD | -0,78% |
| 19/04 | 190,49 USD | 1,32% |