Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 17/09/2025
139,93 USD (-0,21%)
(-0,21%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 139,93 USD | -0,21% |
| 16/09 | 140,22 USD | 0,13% |
| 15/09 | 140,04 USD | -1,08% |
| 12/09 | 141,57 USD | -0,43% |
| 11/09 | 142,18 USD | 2,15% |
| 10/09 | 139,19 USD | -0,98% |
| 09/09 | 140,57 USD | -2,31% |
| 08/09 | 143,90 USD | -0,37% |
| 05/09 | 144,44 USD | 2,35% |
| 04/09 | 141,13 USD | 4,80% |