Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 31/10/2025
138,89 USD (+10,46%)
(+10,46%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 138,89 USD | 10,46% |
| 30/10 | 125,74 USD | -3,63% |
| 29/10 | 130,47 USD | -1,79% |
| 28/10 | 132,85 USD | -0,23% |
| 27/10 | 133,15 USD | -0,44% |
| 24/10 | 133,74 USD | -0,67% |
| 23/10 | 134,64 USD | 1,09% |
| 22/10 | 133,19 USD | -0,16% |
| 21/10 | 133,41 USD | 0,90% |
| 20/10 | 132,22 USD | 1,30% |