Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 10/07/2026
148,17 USD (+0,60%)
(+0,60%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 148,17 USD | 0,60% |
| 09/07 | 147,29 USD | -0,16% |
| 08/07 | 147,52 USD | -3,84% |
| 07/07 | 153,41 USD | -3,78% |
| 06/07 | 159,43 USD | -1,07% |
| 02/07 | 161,16 USD | -0,06% |
| 01/07 | 161,25 USD | 1,50% |
| 30/06 | 158,87 USD | 1,40% |
| 29/06 | 156,68 USD | -2,46% |
| 26/06 | 160,63 USD | 2,58% |