Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 7/08/2026
169,95 USD (+1,58%)
(+1,58%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 169,95 USD | 1,58% |
| 06/08 | 167,31 USD | -2,17% |
| 05/08 | 171,02 USD | -1,29% |
| 04/08 | 173,26 USD | 3,25% |
| 03/08 | 167,81 USD | 4,54% |
| 31/07 | 160,52 USD | 3,61% |
| 30/07 | 154,92 USD | 4,12% |
| 29/07 | 148,79 USD | -3,38% |
| 28/07 | 153,99 USD | 1,58% |
| 27/07 | 151,60 USD | 0,11% |