Quantum Computing Inc QUBT
NAS: QUBT | ISIN: US74766W1080 28/11/2025
11,70 USD (+2,09%)
(+2,09%)
28/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/11 | 11,70 USD | 2,09% |
| 26/11 | 11,46 USD | -1,21% |
| 25/11 | 11,60 USD | 0,96% |
| 24/11 | 11,49 USD | 12,65% |
| 21/11 | 10,20 USD | -0,68% |
| 20/11 | 10,27 USD | -11,16% |
| 19/11 | 11,56 USD | -6,32% |
| 18/11 | 12,34 USD | 7,30% |
| 17/11 | 11,50 USD | 8,49% |
| 14/11 | 10,60 USD | 5,68% |