Quantum Computing Inc QUBT
NAS: QUBT | ISIN: US74766W1080 28/04/2026
8,570 USD (-5,82%)
(-5,82%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 8,570 USD | -5,82% |
| 27/04 | 9,100 USD | 1,79% |
| 24/04 | 8,940 USD | -1,22% |
| 23/04 | 9,050 USD | -8,22% |
| 22/04 | 9,860 USD | 4,78% |
| 21/04 | 9,410 USD | -4,27% |
| 20/04 | 9,830 USD | 2,72% |
| 17/04 | 9,570 USD | 1,38% |
| 16/04 | 9,440 USD | 0,43% |
| 15/04 | 9,400 USD | 15,91% |