Quantum Corp. QMCO
NAS: QMCO | ISIN: US7479065010 16/09/2025
8,270 USD (+4,95%)
(+4,95%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 8,270 USD | 4,95% |
| 15/09 | 7,880 USD | 7,07% |
| 12/09 | 7,360 USD | 3,44% |
| 11/09 | 7,115 USD | -16,98% |
| 10/09 | 8,570 USD | 7,26% |
| 09/09 | 7,990 USD | 5,27% |
| 08/09 | 7,590 USD | 2,29% |
| 05/09 | 7,420 USD | 3,34% |
| 04/09 | 7,180 USD | -0,42% |
| 03/09 | 7,210 USD | -1,23% |