Quantum Corp. QMCO
NAS: QMCO | ISIN: US7479065010 11/12/2025
9,750 USD (+2,74%)
(+2,74%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 9,750 USD | 2,74% |
| 10/12 | 9,490 USD | 4,98% |
| 09/12 | 9,040 USD | -0,66% |
| 08/12 | 9,100 USD | 4,36% |
| 05/12 | 8,720 USD | -0,23% |
| 04/12 | 8,740 USD | 5,81% |
| 03/12 | 8,260 USD | 6,99% |
| 02/12 | 7,720 USD | 2,39% |
| 01/12 | 7,540 USD | -3,95% |
| 28/11 | 7,850 USD | 4,95% |