Quartix Holdings plc QTX
LON: QTX | ISIN: GB00BLZH2C83 1/05/2025
218,00 GBX (-0,46%)
(-0,46%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 218,00 GBX | -0,46% |
| 30/04 | 219,00 GBX | 5,29% |
| 29/04 | 208,00 GBX | 0,00% |
| 28/04 | 208,00 GBX | -0,95% |
| 25/04 | 210,00 GBX | -4,11% |
| 24/04 | 219,00 GBX | 3,30% |
| 23/04 | 212,00 GBX | 0,95% |
| 22/04 | 210,00 GBX | 3,96% |
| 17/04 | 202,00 GBX | 2,02% |
| 16/04 | 198,00 GBX | 2,33% |